Suncorp Group Limited (FRA:SU4)
Germany · Delayed Price · Currency is EUR 11.20
-0.10 (-0.88%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:SU4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Jun 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Jun 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Jun 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Jun 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Jun 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Jun 15, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | - |
| Jun 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Jun 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| Jun 9, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Jun 8, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 4.81% | - |
| Jun 5, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Jun 4, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 2.88% | - |
| Jun 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jun 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jun 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| May 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 28, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | -0.94% | - |
| May 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| May 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 25, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
| May 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| May 21, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -0.93% | - |
| May 20, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | - |
| May 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| May 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| May 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| May 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| May 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| May 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 5, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 2.97% | - |
| May 4, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Apr 27, 2026 | 10.00 | 10.40 | 10.00 | 10.30 | 10.30 | 0.98% | 1,000 |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.62% | - |
| Apr 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | - |
| Apr 22, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 2.04% | - |
| Apr 21, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Apr 20, 2026 | 9.65 | 9.90 | 9.65 | 9.90 | 9.90 | -1.00% | - |
| Apr 17, 2026 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 1.01% | 2,795 |