FRA:SU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.60	11.60	11.60	11.60	-	0.87%	-
Aug 25, 2026	11.50	11.50	11.50	11.50	11.50	7.48%	-
Aug 24, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
Aug 21, 2026	10.90	11.00	10.90	11.00	11.00	2.80%	-
Aug 20, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
Aug 19, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Aug 18, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Aug 17, 2026	11.30	11.30	11.20	11.20	11.20	-1.93%	-
Aug 14, 2026	11.80	11.80	11.80	11.80	11.42	-	-
Aug 13, 2026	11.80	11.80	11.80	11.80	11.42	2.61%	-
Aug 12, 2026	11.50	11.50	11.50	11.50	11.13	3.60%	-
Aug 11, 2026	11.10	11.10	11.10	11.10	10.74	-1.77%	-
Aug 10, 2026	11.30	11.30	11.30	11.30	10.94	-2.59%	-
Aug 7, 2026	11.60	11.60	11.60	11.60	11.23	0.87%	-
Aug 6, 2026	11.50	11.50	11.50	11.50	11.13	-0.86%	-
Aug 5, 2026	11.60	11.60	11.60	11.60	11.23	-1.69%	-
Aug 4, 2026	11.60	11.80	11.60	11.80	11.42	2.61%	-
Aug 3, 2026	11.50	11.50	11.50	11.50	11.13	-	-
Jul 31, 2026	11.50	11.50	11.50	11.50	11.13	-	-
Jul 30, 2026	11.50	11.50	11.50	11.50	11.13	-1.71%	-
Jul 29, 2026	11.70	11.70	11.70	11.70	11.32	-	10
Jul 28, 2026	11.70	11.70	11.70	11.70	11.32	0.86%	-
Jul 27, 2026	11.60	11.60	11.60	11.60	11.23	0.87%	-
Jul 24, 2026	11.50	11.50	11.50	11.50	11.13	0.88%	-
Jul 23, 2026	11.40	11.40	11.40	11.40	11.03	-1.72%	-
Jul 22, 2026	11.60	11.60	11.60	11.60	11.23	0.87%	-
Jul 21, 2026	11.50	11.50	11.50	11.50	11.13	-	-
Jul 20, 2026	11.50	11.50	11.50	11.50	11.13	1.77%	-
Jul 17, 2026	11.40	11.40	11.30	11.30	10.94	-	-
Jul 16, 2026	11.30	11.30	11.30	11.30	10.94	-	-
Jul 15, 2026	11.30	11.30	11.30	11.30	10.94	-	-
Jul 14, 2026	11.30	11.30	11.30	11.30	10.94	0.89%	-
Jul 13, 2026	11.30	11.30	11.20	11.20	10.84	-	-
Jul 10, 2026	11.10	11.20	11.10	11.20	10.84	-	-
Jul 9, 2026	11.20	11.20	11.20	11.20	10.84	-	-
Jul 8, 2026	11.30	11.30	11.20	11.20	10.84	0.90%	-
Jul 7, 2026	11.10	11.10	11.10	11.10	10.74	-	-
Jul 6, 2026	11.00	11.10	11.00	11.10	10.74	0.91%	-
Jul 3, 2026	11.00	11.00	11.00	11.00	10.65	-4.35%	-
Jul 2, 2026	11.50	11.50	11.50	11.50	11.13	0.88%	-
Jul 1, 2026	11.40	11.40	11.40	11.40	11.03	-	-
Jun 30, 2026	11.40	11.40	11.40	11.40	11.03	0.88%	-
Jun 29, 2026	11.30	11.30	11.30	11.30	10.94	-	-
Jun 26, 2026	11.20	11.30	11.20	11.30	10.94	-	-
Jun 25, 2026	11.30	11.30	11.30	11.30	10.94	-	-
Jun 24, 2026	11.30	11.30	11.30	11.30	10.94	-	-
Jun 23, 2026	11.30	11.30	11.30	11.30	10.94	-0.88%	-
Jun 22, 2026	11.40	11.40	11.40	11.40	11.03	1.79%	-
Jun 19, 2026	11.20	11.20	11.20	11.20	10.84	-	-
Jun 18, 2026	11.20	11.20	11.20	11.20	10.84	0.90%	-