FRA:SU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jul 23, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jul 22, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jul 21, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 20, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jul 17, 2026	11.40	11.40	11.30	11.30	11.30	-	-
Jul 16, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 14, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 13, 2026	11.30	11.30	11.20	11.20	11.20	-	-
Jul 10, 2026	11.10	11.20	11.10	11.20	11.20	-	-
Jul 9, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jul 8, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	-
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 6, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	-
Jul 3, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	-
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jul 1, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 29, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jun 26, 2026	11.20	11.30	11.20	11.30	11.30	-	-
Jun 25, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jun 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jun 22, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jun 19, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 17, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 16, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jun 15, 2026	11.00	11.10	11.00	11.10	11.10	-	-
Jun 12, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 10, 2026	10.90	10.90	10.90	10.90	10.90	3.81%	-
Jun 9, 2026	10.70	10.70	10.50	10.50	10.50	-3.67%	-
Jun 8, 2026	10.40	10.90	10.40	10.90	10.90	4.81%	-
Jun 5, 2026	10.50	10.50	10.40	10.40	10.40	-2.80%	-
Jun 4, 2026	10.40	10.70	10.40	10.70	10.70	2.88%	-
Jun 3, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Jun 2, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 29, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 28, 2026	10.40	10.50	10.40	10.50	10.50	-0.94%	-
May 27, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 26, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 25, 2026	10.40	10.50	10.40	10.50	10.50	-	-
May 22, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
May 21, 2026	10.60	10.70	10.60	10.70	10.70	-0.93%	-
May 20, 2026	10.60	10.80	10.60	10.80	10.80	0.93%	-
May 19, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-