Southside Bancshares, Inc. (FRA:SU7)
Germany · Delayed Price · Currency is EUR 26.80
-0.20 (-0.74%)
At close: Jun 2, 2026
FRA:SU7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Jun 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| May 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| May 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| May 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |
| May 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.33% | - |
| May 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.86% | - |
| May 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 0.76% | - |
| May 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | -1.49% | - |
| May 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | 0.75% | - |
| May 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | -2.21% | - |
| May 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | -1.45% | - |
| May 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | 0.73% | - |
| May 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | -0.72% | - |
| May 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | 2.22% | - |
| May 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -4.93% | - |
| May 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | 5.97% | - |
| Apr 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | -2.90% | - |
| Apr 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | 1.47% | - |
| Apr 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | 0.74% | - |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -1.46% | - |
| Apr 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | 1.48% | - |
| Apr 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -0.74% | - |
| Apr 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | - | - |
| Apr 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | - | - |
| Apr 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | 1.49% | - |
| Apr 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | - | - |
| Apr 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | -0.74% | - |
| Apr 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -0.74% | - |
| Apr 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | 0.74% | - |
| Apr 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -2.17% | - |
| Apr 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | 1.47% | - |
| Apr 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | - | - |
| Apr 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | 2.26% | - |
| Apr 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | -0.75% | - |
| Apr 2, 2026 | 26.00 | 26.80 | 26.00 | 26.80 | 26.49 | 2.29% | 220 |
| Apr 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.89 | 0.77% | - |
| Mar 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.70 | 1.56% | - |
| Mar 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.30 | -1.54% | - |
| Mar 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.70 | 1.56% | - |
| Mar 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.30 | -0.78% | - |
| Mar 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | 0.78% | - |
| Mar 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.30 | 4.92% | - |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.12 | -2.40% | - |
| Mar 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.71 | - | - |