Southside Bancshares, Inc. (FRA:SU7)
Germany · Delayed Price · Currency is EUR 29.80
-0.20 (-0.67%)
At close: Jun 26, 2026
FRA:SU7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Jun 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Jun 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.52% | - |
| Jun 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -6.58% | - |
| Jun 22, 2026 | 28.20 | 30.40 | 28.20 | 30.40 | 30.40 | 7.80% | 196 |
| Jun 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jun 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jun 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jun 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Jun 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Jun 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jun 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Jun 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Jun 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jun 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Jun 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.05% | - |
| Jun 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.68% | - |
| Jun 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Jun 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Jun 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| May 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| May 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| May 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |
| May 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.33% | - |
| May 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.86% | - |
| May 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 0.76% | - |
| May 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | -1.49% | - |
| May 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | 0.75% | - |
| May 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | -2.21% | - |
| May 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | -1.45% | - |
| May 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | 0.73% | - |
| May 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | -0.72% | - |
| May 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | 2.22% | - |
| May 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -4.93% | - |
| May 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | 5.97% | - |
| Apr 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | -2.90% | - |
| Apr 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | 1.47% | - |
| Apr 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | 0.74% | - |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -1.46% | - |
| Apr 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | 1.48% | - |
| Apr 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | -0.74% | - |
| Apr 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | - | - |
| Apr 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | - | - |
| Apr 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | 1.49% | - |
| Apr 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | - | - |