FRA:SUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.47	11.47	11.47	11.47	-	1.24%	-
Aug 25, 2026	11.33	11.33	11.33	11.33	11.33	-0.13%	-
Aug 24, 2026	11.34	11.34	11.34	11.34	11.34	1.30%	-
Aug 21, 2026	11.20	11.20	11.20	11.20	11.20	0.40%	-
Aug 20, 2026	11.15	11.15	11.15	11.15	11.15	2.91%	-
Aug 19, 2026	10.84	10.84	10.84	10.84	10.84	-2.61%	-
Aug 18, 2026	11.13	11.13	11.13	11.13	11.13	-0.93%	-
Aug 17, 2026	11.23	11.23	11.23	11.23	11.23	-	-
Aug 14, 2026	11.23	11.23	11.23	11.23	11.23	4.32%	-
Aug 13, 2026	10.77	10.77	10.77	10.77	10.77	-0.74%	-
Aug 12, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%	-
Aug 11, 2026	10.93	10.93	10.93	10.93	10.93	-0.50%	-
Aug 10, 2026	10.98	10.98	10.98	10.98	10.98	3.00%	-
Aug 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%	-
Aug 6, 2026	10.72	10.72	10.72	10.72	10.72	3.38%	-
Aug 5, 2026	10.37	10.37	10.37	10.37	10.37	-0.24%	-
Aug 4, 2026	10.40	10.40	10.40	10.40	10.40	-3.17%	-
Aug 3, 2026	10.74	10.74	10.74	10.74	10.74	-5.21%	-
Jul 31, 2026	11.27	11.33	11.27	11.33	11.33	-5.11%	112
Jul 30, 2026	11.37	11.94	11.37	11.94	11.94	2.84%	115
Jul 29, 2026	11.31	11.61	11.31	11.61	11.61	4.69%	671
Jul 28, 2026	11.09	11.09	11.09	11.09	11.09	2.54%	-
Jul 27, 2026	10.81	10.81	10.81	10.81	10.81	3.64%	-
Jul 24, 2026	10.43	10.43	10.43	10.43	10.43	-3.96%	-
Jul 23, 2026	10.86	10.86	10.86	10.86	10.86	-0.87%	-
Jul 22, 2026	10.96	10.96	10.96	10.96	10.96	0.37%	-
Jul 21, 2026	10.92	10.92	10.92	10.92	10.92	-1.04%	-
Jul 20, 2026	11.03	11.03	11.03	11.03	11.03	1.29%	-
Jul 17, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%	-
Jul 16, 2026	10.96	10.96	10.96	10.96	10.96	1.39%	-
Jul 15, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	1,190
Jul 14, 2026	10.80	10.80	10.80	10.80	10.80	-4.13%	-
Jul 13, 2026	10.89	11.27	10.89	11.27	11.27	3.40%	400
Jul 10, 2026	10.90	10.90	10.90	10.90	10.90	1.02%	-
Jul 9, 2026	10.79	10.79	10.79	10.79	10.79	-4.81%	-
Jul 8, 2026	11.33	11.33	11.33	11.33	11.33	-1.00%	78
Jul 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.13%	-
Jul 6, 2026	11.46	11.46	11.46	11.46	11.46	0.79%	-
Jul 3, 2026	11.37	11.37	11.37	11.37	11.37	2.71%	-
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	4.38%	-
Jul 1, 2026	10.61	10.61	10.61	10.61	10.61	-1.85%	-
Jun 30, 2026	10.44	11.06	10.44	10.81	10.81	2.47%	501
Jun 29, 2026	10.55	10.55	10.55	10.55	10.55	0.67%	-
Jun 26, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%	-
Jun 25, 2026	10.51	10.51	10.51	10.51	10.51	3.09%	-
Jun 24, 2026	10.19	10.19	10.19	10.19	10.19	0.30%	-
Jun 23, 2026	10.16	10.16	10.16	10.16	10.16	-2.82%	-
Jun 22, 2026	10.46	10.46	10.46	10.46	10.46	1.70%	180
Jun 19, 2026	10.28	10.28	10.28	10.28	10.28	-1.11%	-
Jun 18, 2026	10.40	10.40	10.40	10.40	10.40	-1.93%	-