FRA:SUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.62	11.62	11.62	11.62	11.62	1.93%	-
Oct 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.04%	-
Oct 21, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Oct 20, 2026	11.50	11.50	11.50	11.50	11.50	-1.96%	-
Oct 19, 2026	11.73	11.73	11.73	11.73	11.73	-0.97%	-
Oct 16, 2026	11.85	11.85	11.85	11.85	11.85	2.82%	-
Oct 15, 2026	11.52	11.52	11.52	11.52	11.52	1.01%	-
Oct 14, 2026	11.41	11.41	11.41	11.41	11.41	-1.43%	-
Oct 13, 2026	11.57	11.57	11.57	11.57	11.57	1.62%	-
Oct 12, 2026	11.39	11.39	11.39	11.39	11.39	0.09%	-
Oct 9, 2026	11.38	11.38	11.38	11.38	11.38	-1.43%	-
Oct 8, 2026	11.54	11.54	11.54	11.54	11.54	0.79%	-
Oct 7, 2026	11.45	11.45	11.45	11.45	11.45	2.78%	-
Oct 6, 2026	11.14	11.14	11.14	11.14	11.14	1.36%	-
Oct 5, 2026	10.99	10.99	10.99	10.99	10.99	0.46%	-
Oct 2, 2026	10.94	10.94	10.94	10.94	10.94	-1.49%	-
Oct 1, 2026	11.11	11.11	11.11	11.11	11.11	0.45%	-
Sep 30, 2026	11.06	11.06	11.06	11.06	11.06	3.22%	-
Sep 29, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%	-
Sep 28, 2026	10.96	10.96	10.96	10.96	10.82	-0.18%	-
Sep 25, 2026	10.98	10.98	10.98	10.98	10.84	0.18%	-
Sep 24, 2026	10.96	10.96	10.96	10.96	10.82	-2.66%	-
Sep 23, 2026	11.26	11.26	11.26	11.26	11.12	-	-
Sep 22, 2026	11.05	11.26	11.05	11.26	11.12	0.99%	500
Sep 21, 2026	11.15	11.15	11.15	11.15	11.01	-0.04%	180
Sep 18, 2026	11.16	11.16	11.16	11.16	11.01	-1.28%	-
Sep 17, 2026	11.30	11.30	11.30	11.30	11.16	0.80%	-
Sep 16, 2026	11.21	11.21	11.21	11.21	11.07	-0.84%	-
Sep 15, 2026	11.31	11.31	11.31	11.31	11.16	-0.66%	-
Sep 14, 2026	11.38	11.38	11.38	11.38	11.23	0.66%	-
Sep 11, 2026	11.31	11.31	11.31	11.31	11.16	1.21%	-
Sep 10, 2026	11.17	11.17	11.17	11.17	11.03	0.86%	-
Sep 9, 2026	11.08	11.08	11.08	11.08	10.93	-	-
Sep 8, 2026	11.08	11.08	11.08	11.08	10.93	-3.23%	-
Sep 7, 2026	11.45	11.45	11.45	11.45	11.30	1.96%	1
Sep 4, 2026	11.23	11.23	11.23	11.23	11.08	-2.69%	-
Sep 3, 2026	11.52	11.54	11.52	11.54	11.39	1.36%	100
Sep 2, 2026	11.38	11.38	11.38	11.38	11.23	-3.93%	-
Sep 1, 2026	12.12	12.12	11.85	11.85	11.69	-0.75%	50
Aug 31, 2026	11.92	11.94	11.92	11.94	11.78	3.24%	112
Aug 28, 2026	11.56	11.56	11.56	11.56	11.41	1.63%	-
Aug 27, 2026	11.38	11.38	11.38	11.38	11.23	-0.78%	-
Aug 26, 2026	11.47	11.47	11.47	11.47	11.32	1.24%	-
Aug 25, 2026	11.33	11.33	11.33	11.33	11.18	-0.13%	-
Aug 24, 2026	11.34	11.34	11.34	11.34	11.20	1.30%	-
Aug 21, 2026	11.20	11.20	11.20	11.20	11.05	0.40%	-
Aug 20, 2026	11.15	11.15	11.15	11.15	11.01	2.91%	-
Aug 19, 2026	10.84	10.84	10.84	10.84	10.70	-2.61%	-
Aug 18, 2026	11.13	11.13	11.13	11.13	10.98	-0.93%	-
Aug 17, 2026	11.23	11.23	11.23	11.23	11.09	-	-