FRA:SUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.03	11.03	11.03	11.03	-	1.29%	-
Jul 17, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%	-
Jul 16, 2026	10.96	10.96	10.96	10.96	10.96	1.39%	-
Jul 15, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	1,190
Jul 14, 2026	10.80	10.80	10.80	10.80	10.80	-4.13%	-
Jul 13, 2026	10.89	11.27	10.89	11.27	11.27	3.40%	400
Jul 10, 2026	10.90	10.90	10.90	10.90	10.90	1.02%	-
Jul 9, 2026	10.79	10.79	10.79	10.79	10.79	-4.81%	-
Jul 8, 2026	11.33	11.33	11.33	11.33	11.33	-1.00%	78
Jul 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.13%	-
Jul 6, 2026	11.46	11.46	11.46	11.46	11.46	0.79%	-
Jul 3, 2026	11.37	11.37	11.37	11.37	11.37	2.71%	-
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	4.38%	-
Jul 1, 2026	10.61	10.61	10.61	10.61	10.61	-1.85%	-
Jun 30, 2026	10.44	11.06	10.44	10.81	10.81	2.47%	501
Jun 29, 2026	10.55	10.55	10.55	10.55	10.55	0.67%	-
Jun 26, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%	-
Jun 25, 2026	10.51	10.51	10.51	10.51	10.51	3.09%	-
Jun 24, 2026	10.19	10.19	10.19	10.19	10.19	0.30%	-
Jun 23, 2026	10.16	10.16	10.16	10.16	10.16	-2.82%	-
Jun 22, 2026	10.46	10.46	10.46	10.46	10.46	1.70%	180
Jun 19, 2026	10.28	10.28	10.28	10.28	10.28	-1.11%	-
Jun 18, 2026	10.40	10.40	10.40	10.40	10.40	-1.93%	-
Jun 17, 2026	10.49	10.60	10.49	10.60	10.60	4.64%	1,111
Jun 16, 2026	10.13	10.13	10.13	10.13	10.13	-3.15%	-
Jun 15, 2026	10.27	10.46	10.27	10.46	10.46	5.19%	90
Jun 12, 2026	9.94	9.94	9.94	9.94	9.94	4.63%	-
Jun 11, 2026	9.50	9.50	9.50	9.50	9.50	-3.08%	-
Jun 10, 2026	9.81	9.81	9.81	9.81	9.81	-0.91%	-
Jun 9, 2026	9.90	9.90	9.90	9.90	9.90	-0.54%	-
Jun 8, 2026	9.95	9.95	9.95	9.95	9.95	-0.04%	-
Jun 5, 2026	9.95	9.95	9.95	9.95	9.95	0.24%	-
Jun 4, 2026	9.93	9.93	9.93	9.93	9.93	-2.12%	-
Jun 3, 2026	10.15	10.15	10.15	10.15	10.15	-0.69%	-
Jun 2, 2026	10.22	10.22	10.22	10.22	10.22	-1.45%	-
Jun 1, 2026	10.37	10.37	10.37	10.37	10.37	-2.36%	-
May 29, 2026	10.62	10.62	10.62	10.62	10.62	3.16%	-
May 28, 2026	10.29	10.29	10.29	10.29	10.29	0.54%	-
May 27, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%	-
May 26, 2026	10.30	10.30	10.30	10.30	10.30	1.33%	-
May 25, 2026	10.16	10.16	10.16	10.16	10.16	5.99%	-
May 22, 2026	9.59	9.59	9.59	9.59	9.59	0.55%	-
May 21, 2026	9.53	9.53	9.53	9.53	9.53	0.36%	-
May 20, 2026	9.50	9.50	9.50	9.50	9.50	-1.62%	-
May 19, 2026	9.66	9.66	9.66	9.66	9.66	1.64%	-
May 18, 2026	9.50	9.50	9.50	9.50	9.50	-3.59%	-
May 15, 2026	9.85	9.85	9.85	9.85	9.85	-3.01%	-
May 14, 2026	10.16	10.16	10.16	10.16	10.16	5.66%	-
May 13, 2026	9.62	9.62	9.62	9.62	9.62	1.18%	-
May 12, 2026	9.50	9.50	9.50	9.50	9.50	-0.31%	-