FRA:SUMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.14	37.22	36.14	37.22	-	-1.01%	-
Jun 1, 2026	37.22	37.60	37.22	37.60	37.60	-3.34%	41
May 29, 2026	38.31	38.90	38.31	38.90	38.90	3.16%	60
May 28, 2026	37.58	37.71	37.58	37.71	37.71	-1.39%	140
May 27, 2026	38.22	39.20	38.22	38.24	38.24	-3.87%	600
May 26, 2026	39.07	39.78	39.07	39.78	39.78	2.37%	200
May 25, 2026	38.86	38.86	38.86	38.86	38.86	2.26%	-
May 22, 2026	38.08	39.20	38.00	38.00	38.00	-0.16%	500
May 21, 2026	38.06	38.06	38.06	38.06	38.06	-1.42%	-
May 20, 2026	37.33	38.61	37.33	38.61	38.61	-2.18%	100
May 19, 2026	38.56	39.63	38.56	39.47	39.47	2.17%	150
May 18, 2026	38.55	39.87	38.55	38.63	38.63	-6.12%	1,275
May 15, 2026	41.15	41.15	41.15	41.15	41.15	2.54%	30
May 14, 2026	40.13	40.13	40.13	40.13	40.13	-3.30%	-
May 13, 2026	41.03	41.50	41.03	41.50	41.50	3.75%	180
May 12, 2026	39.46	40.00	39.46	40.00	40.00	4.06%	400
May 11, 2026	38.44	38.44	38.44	38.44	38.44	-2.44%	-
May 8, 2026	38.61	39.60	38.61	39.40	39.40	-1.10%	55
May 7, 2026	39.84	39.84	39.84	39.84	39.84	8.53%	-
May 6, 2026	36.71	36.71	36.71	36.71	36.71	-2.11%	-
May 5, 2026	37.50	37.50	37.50	37.50	37.50	1.38%	115
May 4, 2026	36.01	36.99	36.01	36.99	36.99	20.72%	1,348
Apr 30, 2026	30.64	30.64	30.64	30.64	30.64	0.23%	-
Apr 29, 2026	30.57	30.57	30.57	30.57	30.57	0.16%	-
Apr 28, 2026	30.52	30.52	30.52	30.52	30.52	1.06%	-
Apr 27, 2026	29.92	30.20	29.92	30.20	30.20	-3.97%	1,280
Apr 24, 2026	30.59	31.45	30.59	31.45	31.45	3.62%	180
Apr 23, 2026	30.44	30.44	30.35	30.35	30.35	-0.85%	200
Apr 22, 2026	30.54	30.61	30.54	30.61	30.61	-5.82%	64
Apr 21, 2026	31.59	32.50	31.59	32.50	32.50	2.82%	61
Apr 20, 2026	31.61	31.61	31.61	31.61	31.61	-3.04%	39
Apr 17, 2026	32.50	32.60	32.50	32.60	32.60	1.84%	60
Apr 16, 2026	32.00	32.01	32.00	32.01	32.01	0.41%	10
Apr 15, 2026	31.86	31.88	31.86	31.88	31.88	-0.03%	25
Apr 14, 2026	31.91	32.91	31.89	31.89	31.89	0.16%	75
Apr 13, 2026	31.84	31.84	31.84	31.84	31.84	-1.06%	-
Apr 10, 2026	32.18	32.18	32.18	32.18	32.18	-5.60%	-
Apr 9, 2026	33.10	34.09	33.10	34.09	34.09	0.26%	199
Apr 8, 2026	33.30	34.20	33.30	34.00	34.00	5.30%	2,032
Apr 7, 2026	32.29	32.29	32.29	32.29	32.29	-3.32%	-
Apr 2, 2026	32.19	33.40	32.19	33.40	33.40	-2.17%	490
Apr 1, 2026	33.11	34.14	33.11	34.14	34.14	8.80%	840
Mar 31, 2026	31.38	31.38	31.38	31.38	31.38	0.87%	-
Mar 30, 2026	31.11	31.11	31.11	31.11	31.11	-1.45%	555
Mar 27, 2026	32.00	32.00	32.00	32.00	31.57	-1.39%	-
Mar 26, 2026	31.45	32.45	31.45	32.45	32.01	4.14%	38
Mar 25, 2026	31.14	31.16	31.10	31.16	30.74	-1.02%	250
Mar 24, 2026	30.53	31.48	30.53	31.48	31.05	3.83%	39
Mar 23, 2026	29.30	30.32	29.30	30.32	29.91	-1.01%	20
Mar 20, 2026	30.63	30.63	30.63	30.63	30.21	-3.50%	-