FRA:SUMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.18	33.18	33.18	33.18	-	-2.21%	-
Jun 25, 2026	32.91	33.93	32.91	33.93	33.93	-2.16%	4
Jun 24, 2026	33.60	34.69	33.60	34.68	34.68	1.97%	22
Jun 23, 2026	35.38	35.38	34.01	34.01	34.01	-1.33%	2
Jun 22, 2026	35.47	35.47	34.47	34.47	34.47	-1.74%	38
Jun 19, 2026	35.08	35.08	35.08	35.08	35.08	1.15%	1
Jun 18, 2026	34.68	34.68	34.68	34.68	34.68	-2.58%	-
Jun 17, 2026	34.60	35.60	34.60	35.60	35.60	2.98%	450
Jun 16, 2026	34.57	34.57	34.57	34.57	34.57	-3.70%	-
Jun 15, 2026	34.75	35.90	34.75	35.90	35.90	4.66%	20
Jun 12, 2026	33.00	34.30	33.00	34.30	34.30	1.09%	1
Jun 11, 2026	32.64	33.95	32.64	33.93	33.93	-1.65%	72
Jun 10, 2026	34.20	34.50	33.40	34.50	34.50	-0.23%	469
Jun 9, 2026	34.86	36.07	34.58	34.58	34.58	-3.65%	760
Jun 8, 2026	35.88	35.89	35.88	35.89	35.89	-1.10%	183
Jun 5, 2026	36.06	37.23	36.06	36.29	36.29	1.00%	92
Jun 4, 2026	35.93	35.93	35.93	35.93	35.93	-4.08%	-
Jun 3, 2026	36.55	37.46	36.55	37.46	37.46	0.64%	2
Jun 2, 2026	36.14	37.22	36.14	37.22	37.22	-1.01%	202
Jun 1, 2026	37.22	37.60	37.22	37.60	37.60	-3.34%	41
May 29, 2026	38.31	38.90	38.31	38.90	38.90	3.16%	60
May 28, 2026	37.58	37.71	37.58	37.71	37.71	-1.39%	140
May 27, 2026	38.22	39.20	38.22	38.24	38.24	-3.87%	600
May 26, 2026	39.07	39.78	39.07	39.78	39.78	2.37%	200
May 25, 2026	38.86	38.86	38.86	38.86	38.86	2.26%	-
May 22, 2026	38.08	39.20	38.00	38.00	38.00	-0.16%	500
May 21, 2026	38.06	38.06	38.06	38.06	38.06	-1.42%	-
May 20, 2026	37.33	38.61	37.33	38.61	38.61	-2.18%	100
May 19, 2026	38.56	39.63	38.56	39.47	39.47	2.17%	150
May 18, 2026	38.55	39.87	38.55	38.63	38.63	-6.12%	1,275
May 15, 2026	41.15	41.15	41.15	41.15	41.15	2.54%	30
May 14, 2026	40.13	40.13	40.13	40.13	40.13	-3.30%	-
May 13, 2026	41.03	41.50	41.03	41.50	41.50	3.75%	180
May 12, 2026	39.46	40.00	39.46	40.00	40.00	4.06%	400
May 11, 2026	38.44	38.44	38.44	38.44	38.44	-2.44%	-
May 8, 2026	38.61	39.60	38.61	39.40	39.40	-1.10%	55
May 7, 2026	39.84	39.84	39.84	39.84	39.84	8.53%	-
May 6, 2026	36.71	36.71	36.71	36.71	36.71	-2.11%	-
May 5, 2026	37.50	37.50	37.50	37.50	37.50	1.38%	115
May 4, 2026	36.01	36.99	36.01	36.99	36.99	20.72%	1,348
Apr 30, 2026	30.64	30.64	30.64	30.64	30.64	0.23%	-
Apr 29, 2026	30.57	30.57	30.57	30.57	30.57	0.16%	-
Apr 28, 2026	30.52	30.52	30.52	30.52	30.52	1.06%	-
Apr 27, 2026	29.92	30.20	29.92	30.20	30.20	-3.97%	1,280
Apr 24, 2026	30.59	31.45	30.59	31.45	31.45	3.62%	180
Apr 23, 2026	30.44	30.44	30.35	30.35	30.35	-0.85%	200
Apr 22, 2026	30.54	30.61	30.54	30.61	30.61	-5.82%	64
Apr 21, 2026	31.59	32.50	31.59	32.50	32.50	2.82%	61
Apr 20, 2026	31.61	31.61	31.61	31.61	31.61	-3.04%	39
Apr 17, 2026	32.50	32.60	32.50	32.60	32.60	1.84%	60