FRA:SUMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.44	30.44	30.44	30.44	-	-0.56%	-
Apr 22, 2026	30.54	30.61	30.54	30.61	30.61	-5.82%	64
Apr 21, 2026	31.59	32.50	31.59	32.50	32.50	2.82%	61
Apr 20, 2026	31.61	31.61	31.61	31.61	31.61	-3.04%	39
Apr 17, 2026	32.50	32.60	32.50	32.60	32.60	1.84%	60
Apr 16, 2026	32.00	32.01	32.00	32.01	32.01	0.41%	10
Apr 15, 2026	31.86	31.88	31.86	31.88	31.88	-0.03%	25
Apr 14, 2026	31.91	32.91	31.89	31.89	31.89	0.16%	75
Apr 13, 2026	31.84	31.84	31.84	31.84	31.84	-1.06%	-
Apr 10, 2026	32.18	32.18	32.18	32.18	32.18	-5.60%	-
Apr 9, 2026	33.10	34.09	33.10	34.09	34.09	0.26%	199
Apr 8, 2026	33.30	34.20	33.30	34.00	34.00	5.30%	2,032
Apr 7, 2026	32.29	32.29	32.29	32.29	32.29	-3.32%	-
Apr 2, 2026	32.19	33.40	32.19	33.40	33.40	-2.17%	490
Apr 1, 2026	33.11	34.14	33.11	34.14	34.14	8.80%	840
Mar 31, 2026	31.38	31.38	31.38	31.38	31.38	0.87%	-
Mar 30, 2026	31.11	31.11	31.11	31.11	31.11	-2.78%	555
Mar 27, 2026	32.00	32.00	32.00	32.00	31.62	-1.39%	-
Mar 26, 2026	31.45	32.45	31.45	32.45	32.07	4.14%	38
Mar 25, 2026	31.14	31.16	31.10	31.16	30.79	-1.02%	250
Mar 24, 2026	30.53	31.48	30.53	31.48	31.11	3.83%	39
Mar 23, 2026	29.30	30.32	29.30	30.32	29.96	-1.01%	20
Mar 20, 2026	30.63	30.63	30.63	30.63	30.27	-3.50%	-
Mar 19, 2026	30.77	31.74	30.74	31.74	31.36	-1.52%	2,704
Mar 18, 2026	33.21	33.21	32.23	32.23	31.85	1.67%	100
Mar 17, 2026	30.76	31.70	30.76	31.70	31.32	4.11%	42
Mar 16, 2026	30.47	30.47	30.45	30.45	30.09	-1.71%	10
Mar 13, 2026	29.96	30.98	29.96	30.98	30.61	3.16%	100
Mar 12, 2026	30.03	30.03	30.03	30.03	29.67	-2.78%	-
Mar 11, 2026	30.89	30.89	30.89	30.89	30.52	-3.47%	-
Mar 10, 2026	32.30	32.30	32.00	32.00	31.62	2.14%	610
Mar 9, 2026	31.33	31.33	31.33	31.33	30.96	2.96%	200
Mar 6, 2026	31.56	31.85	30.43	30.43	30.07	-8.18%	1,075
Mar 5, 2026	32.15	33.14	32.15	33.14	32.75	-0.93%	270
Mar 4, 2026	31.60	33.45	31.58	33.45	33.05	4.24%	1,085
Mar 3, 2026	33.95	35.01	32.07	32.09	31.71	-10.34%	1,477
Mar 2, 2026	35.36	35.79	34.65	35.79	35.37	0.48%	1,100
Feb 27, 2026	35.64	36.77	35.62	35.62	35.20	0.34%	150
Feb 26, 2026	34.38	35.50	34.38	35.50	35.08	0.42%	80
Feb 25, 2026	34.42	35.35	34.42	35.35	34.93	3.64%	50
Feb 24, 2026	34.11	34.11	34.11	34.11	33.71	-3.92%	-
Feb 23, 2026	34.39	35.50	34.39	35.50	35.08	0.03%	86
Feb 20, 2026	34.44	35.50	34.44	35.49	35.07	-0.76%	288
Feb 19, 2026	35.73	35.76	35.73	35.76	35.34	0.31%	30
Feb 18, 2026	35.54	36.64	35.54	35.65	35.23	-1.25%	930
Feb 17, 2026	35.58	36.10	35.58	36.10	35.67	2.21%	280
Feb 16, 2026	35.37	35.37	35.32	35.32	34.90	-4.54%	14
Feb 13, 2026	35.87	37.00	35.87	37.00	36.56	-1.80%	300
Feb 12, 2026	36.48	37.68	36.48	37.68	37.23	3.40%	350
Feb 11, 2026	36.44	36.44	36.44	36.44	36.01	-0.14%	30