Sumitomo Corporation (FRA:SUMB)
Germany · Delayed Price · Currency is EUR 9.00
-0.05 (-0.55%)
At close: Oct 23, 2026
FRA:SUMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Oct 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Oct 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Oct 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | - |
| Oct 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Oct 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.76% | - |
| Oct 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.16% | - |
| Oct 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Oct 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Oct 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -8.59% | - |
| Oct 8, 2026 | 9.10 | 9.90 | 9.10 | 9.90 | 9.90 | 8.79% | 2 |
| Oct 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Oct 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Oct 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Oct 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Oct 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -9.80% | - |
| Sep 30, 2026 | 9.45 | 10.20 | 9.45 | 10.20 | 10.20 | 11.48% | 250 |
| Sep 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | - |
| Sep 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Sep 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Sep 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.13% | - |
| Sep 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Sep 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -8.10% | - |
| Sep 21, 2026 | 9.55 | 10.50 | 9.55 | 10.50 | 10.50 | 11.11% | 96 |
| Sep 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Sep 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.66% | - |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Sep 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Sep 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Sep 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Sep 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -9.05% | - |
| Sep 9, 2026 | 9.75 | 10.50 | 9.75 | 10.50 | 10.50 | 6.06% | 210 |
| Sep 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -8.33% | - |
| Sep 7, 2026 | 9.75 | 10.80 | 9.75 | 10.80 | 10.80 | 13.68% | 10 |
| Sep 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Sep 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 5.49% | - |
| Sep 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -11.65% | - |
| Sep 1, 2026 | 9.40 | 10.30 | 9.40 | 10.30 | 10.30 | 13.81% | 10 |
| Aug 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.21% | - |
| Aug 28, 2026 | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | 6.25% | 606 |
| Aug 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Aug 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Aug 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% | - |
| Aug 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Aug 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.47% | - |
| Aug 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |