Surteco Group SE (FRA:SUR)
Germany flag Germany · Delayed Price · Currency is EUR
12.10
-0.30 (-2.42%)
Last updated: Oct 21, 2025, 8:03 AM CET

Surteco Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.1012.1012.1012.1012.10-664
Oct 21, 202512.1012.1012.1012.1012.10-2.42%664
Oct 20, 202512.4012.4012.4012.4012.400.40%664
Oct 17, 202512.3512.3512.3512.3512.352.92%664
Oct 16, 202512.0012.0012.0012.0012.00-664
Oct 15, 202512.0012.0012.0012.0012.00-4.38%664
Oct 14, 202512.5512.5512.5512.5512.55-2.33%664
Oct 13, 202512.8512.8512.8512.8512.85-0.77%664
Oct 10, 202512.9512.9512.9512.9512.95-0.38%664
Oct 9, 202513.0013.0013.0013.0013.002.36%664
Oct 8, 202512.7012.7012.7012.7012.70-1.17%664
Oct 7, 202512.8512.8512.8512.8512.85-0.77%-
Oct 6, 202512.9512.9512.9512.9512.95-2.63%425
Oct 3, 202513.3013.3013.3013.3013.30-664
Oct 2, 202512.7013.3012.7013.3013.304.31%1,536
Oct 1, 202512.7512.7512.7512.7512.750.39%-
Sep 30, 202512.7012.7012.7012.7012.70-1.55%-
Sep 29, 202512.9012.9012.9012.9012.901.98%100
Sep 26, 202512.6512.6512.6512.6512.65--
Sep 25, 202512.6512.6512.6512.6512.65-3.44%-
Sep 24, 202513.1013.1013.1013.1013.100.38%-
Sep 23, 202513.0513.0513.0513.0513.050.77%100
Sep 22, 202512.9512.9512.9512.9512.95-100
Sep 19, 202512.9512.9512.9512.9512.950.39%100
Sep 18, 202512.9012.9012.9012.9012.90-0.77%100
Sep 17, 202513.0013.0013.0013.0013.00-100
Sep 16, 202513.0013.0013.0013.0013.00-100
Sep 15, 202512.4013.0012.4013.0013.00-0.76%100
Sep 12, 202513.1013.1013.1013.1013.10-100
Sep 11, 202513.1013.1013.1013.1013.100.77%100
Sep 10, 202513.1513.1513.0013.0013.00-3.70%100
Sep 9, 202513.5013.5013.5013.5013.501.12%100
Sep 8, 202513.3513.3513.3513.3513.35-100
Sep 5, 202513.3513.3513.3513.3513.35-100
Sep 4, 202513.3513.3513.3513.3513.35-100
Sep 3, 202513.3513.3513.3513.3513.35-0.37%100
Sep 2, 202513.4013.4013.4013.4013.40-1.11%100
Sep 1, 202513.5513.5513.5513.5513.55-100
Aug 29, 202513.5513.5513.5513.5513.55-1.81%100
Aug 28, 202513.8013.8013.8013.8013.801.47%100
Aug 27, 202513.6013.6013.6013.6013.600.37%100
Aug 26, 202513.5513.5513.5513.5513.55-100
Aug 25, 202513.5513.5513.5513.5513.55-3.21%100
Aug 22, 202514.0014.0014.0014.0014.002.94%100
Aug 21, 202513.6013.6013.6013.6013.600.37%100
Aug 20, 202513.5513.5513.5513.5513.55-100
Aug 19, 202513.5513.5513.5513.5513.55-1.09%100
Aug 18, 202513.7013.7013.7013.7013.700.37%100
Aug 15, 202513.6513.6513.6513.6513.65-100
Aug 14, 202513.6513.6513.6513.6513.65-100