Surteco Group SE (FRA:SUR)
Germany · Delayed Price · Currency is EUR 15.00
-0.10 (-0.66%)
Last updated: Jul 31, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | -6.67% | - |
| Jul 31, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | - | -0.66% | - |
| Jul 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | - | 350 |
| Jul 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | -0.98% | 350 |
| Jul 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1.67% | 350 |
| Jul 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -3.54% | 350 |
| Jul 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - | -0.32% | - |
| Jul 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | 350 |
| Jul 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
| Jul 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | 350 |
| Jul 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | 350 |
| Jul 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | 350 |
| Jul 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | -0.95% | 350 |
| Jul 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | - | 350 |
| Jul 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | - | 350 |
| Jul 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | - | 350 |
| Jul 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | - | 350 |
| Jul 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | -1.56% | - |
| Jul 8, 2025 | 15.75 | 16.00 | 15.75 | 16.00 | - | 1.59% | 350 |
| Jul 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | - | 350 |
| Jul 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | -0.32% | 350 |
| Jul 3, 2025 | 15.75 | 15.80 | 15.75 | 15.80 | - | 0.32% | - |
| Jul 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | - | - |
| Jul 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | 0.96% | - |
| Jun 30, 2025 | 15.80 | 15.80 | 15.60 | 15.60 | - | -0.95% | 350 |
| Jun 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | - | 550 |
| Jun 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | 1.61% | - |
| Jun 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
| Jun 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | -2.82% | - |
| Jun 23, 2025 | 15.70 | 15.95 | 15.70 | 15.95 | - | -0.31% | 550 |
| Jun 20, 2025 | 15.50 | 16.00 | 15.50 | 16.00 | - | 2.24% | 550 |
| Jun 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - | -0.63% | - |
| Jun 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | -3.37% | 550 |
| Jun 17, 2025 | 15.75 | 16.30 | 15.75 | 16.30 | - | 3.49% | 550 |
| Jun 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | -3.37% | - |
| Jun 13, 2025 | 15.75 | 16.30 | 15.75 | 16.30 | - | 5.50% | - |
| Jun 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | - | -4.63% | - |
| Jun 11, 2025 | 15.50 | 16.20 | 15.50 | 16.20 | - | -1.52% | - |
| Jun 10, 2025 | 15.75 | 16.45 | 15.75 | 16.45 | - | 0.92% | 550 |
| Jun 9, 2025 | 15.75 | 16.30 | 15.75 | 16.30 | - | 1.24% | - |
| Jun 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -4.17% | 550 |
| Jun 5, 2025 | 16.25 | 16.80 | 16.25 | 16.80 | - | - | 550 |
| Jun 4, 2025 | 16.55 | 16.80 | 16.55 | 16.80 | - | - | - |
| Jun 3, 2025 | 16.20 | 16.80 | 16.20 | 16.80 | - | 3.70% | 550 |
| Jun 2, 2025 | 15.75 | 16.20 | 15.75 | 16.20 | - | 0.93% | 550 |
| May 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | - | 550 |
| May 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | -0.62% | 550 |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | 0.62% | - |
| May 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | - | - |
| May 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | -0.93% | - |