Surteco Group SE (FRA:SUR)
Germany · Delayed Price · Currency is EUR 10.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:SUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | - |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.90% | - |
| Apr 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Apr 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | - |
| Apr 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Apr 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | - |
| Apr 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.33% | - |
| Apr 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -3.17% | - |
| Apr 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | - |
| Mar 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -5.63% | - |
| Mar 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 8.23% | - |
| Mar 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -7.17% | - |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Mar 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Mar 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Mar 18, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -9.21% | - |
| Mar 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Mar 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | - |
| Mar 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Mar 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% | - |
| Mar 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | - |
| Mar 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Mar 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | - |
| Mar 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Mar 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% | - |
| Mar 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% | - |
| Mar 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Mar 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% | - |
| Feb 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.53% | - |
| Feb 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Feb 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% | - |
| Feb 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% | - |
| Feb 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Feb 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Feb 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Feb 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% | - |
| Feb 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | - |
| Feb 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Feb 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Feb 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |