FRA:SUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	92.88	92.88	92.88	92.88	92.88	-0.19%	-
Mar 26, 2026	92.56	93.06	92.56	93.06	93.06	0.19%	110
Mar 25, 2026	92.88	92.88	92.88	92.88	92.88	-0.09%	-
Mar 24, 2026	92.96	92.96	92.96	92.96	92.96	1.13%	-
Mar 23, 2026	91.92	91.92	91.92	91.92	91.92	-2.32%	-
Mar 20, 2026	94.10	94.10	94.10	94.10	94.10	-0.72%	-
Mar 19, 2026	95.48	95.54	94.78	94.78	94.78	-3.68%	75
Mar 18, 2026	99.26	99.26	98.40	98.40	98.40	1.38%	51
Mar 17, 2026	97.06	97.06	97.06	97.06	97.06	-2.33%	-
Mar 16, 2026	99.38	99.38	99.38	99.38	99.38	-0.56%	-
Mar 13, 2026	99.94	99.94	99.94	99.94	99.94	-0.11%	-
Mar 12, 2026	100.05	100.05	100.05	100.05	100.05	-1.67%	-
Mar 11, 2026	101.75	101.75	101.75	101.75	101.75	-1.36%	-
Mar 10, 2026	103.15	103.15	103.15	103.15	103.15	2.18%	-
Mar 9, 2026	100.95	100.95	100.95	100.95	100.95	-2.42%	-
Mar 6, 2026	103.20	103.45	103.20	103.45	103.45	-0.39%	50
Mar 5, 2026	103.85	103.85	103.85	103.85	103.85	0.92%	-
Mar 4, 2026	102.90	102.90	102.90	102.90	102.90	-1.81%	-
Mar 3, 2026	104.80	104.80	104.80	104.80	104.80	0.77%	-
Mar 2, 2026	104.00	104.00	104.00	104.00	104.00	-1.14%	-
Feb 27, 2026	105.00	105.20	105.00	105.20	105.20	1.74%	49
Feb 26, 2026	103.40	103.40	103.40	103.40	103.40	-	-
Feb 25, 2026	103.40	103.40	103.40	103.40	103.40	0.98%	-
Feb 24, 2026	102.95	102.95	102.40	102.40	102.40	-0.92%	10
Feb 23, 2026	102.45	103.35	102.45	103.35	103.35	0.58%	10
Feb 20, 2026	102.75	102.75	102.75	102.75	102.75	-0.10%	-
Feb 19, 2026	102.85	102.85	102.85	102.85	102.85	-0.92%	-
Feb 18, 2026	103.80	103.80	103.80	103.80	103.80	1.47%	-
Feb 17, 2026	102.30	102.30	102.30	102.30	102.30	-1.35%	-
Feb 16, 2026	103.70	103.70	103.70	103.70	103.70	2.67%	-
Feb 13, 2026	101.00	101.00	101.00	101.00	101.00	-1.46%	-
Feb 12, 2026	102.50	102.50	102.50	102.50	102.50	-0.19%	-
Feb 11, 2026	107.10	107.10	102.70	102.70	102.70	-3.02%	10
Feb 10, 2026	105.90	105.90	105.90	105.90	105.90	1.78%	-
Feb 9, 2026	104.05	104.05	104.05	104.05	104.05	0.29%	-
Feb 6, 2026	103.75	103.75	103.75	103.75	103.75	2.17%	-
Feb 5, 2026	101.55	101.55	101.55	101.55	101.55	1.77%	-
Feb 4, 2026	99.78	99.78	99.78	99.78	99.78	-1.06%	-
Feb 3, 2026	102.55	102.55	100.85	100.85	100.85	0.80%	25
Feb 2, 2026	100.05	100.05	100.05	100.05	100.05	-0.84%	-
Jan 30, 2026	100.90	100.90	100.90	100.90	100.90	-0.20%	-
Jan 29, 2026	101.10	101.10	101.10	101.10	101.10	-1.65%	-
Jan 28, 2026	102.80	102.80	102.80	102.80	102.80	1.18%	-
Jan 27, 2026	101.60	101.60	101.60	101.60	101.60	-0.34%	-
Jan 26, 2026	101.95	101.95	101.95	101.95	101.95	0.64%	-
Jan 23, 2026	101.30	101.30	101.30	101.30	101.30	0.35%	-
Jan 22, 2026	100.95	100.95	100.95	100.95	100.95	0.45%	-
Jan 21, 2026	100.50	100.50	100.50	100.50	100.50	-0.64%	-
Jan 20, 2026	101.15	101.15	101.15	101.15	101.15	-0.25%	-
Jan 19, 2026	101.40	101.40	101.40	101.40	101.40	-1.79%	-