Skip to main content
logo
SGS SA (FRA:SUV)
Germany flag Germany · Delayed Price · Currency is EUR
100.25
-1.10 (-1.09%)
At close: Jun 26, 2026

FRA:SUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026100.85101.35100.85101.35101.353.76%273
Jun 24, 202697.6897.6897.6897.6897.681.64%-
Jun 23, 202696.1096.1096.1096.1096.10-1.62%-
Jun 22, 202697.6897.6897.6897.6897.68-0.87%-
Jun 19, 202698.5498.5498.5498.5498.541.17%-
Jun 18, 202697.1497.4697.1497.4097.400.12%128
Jun 17, 202697.2897.2897.2897.2897.28-0.47%-
Jun 16, 202697.7497.7497.7497.7497.74-0.41%-
Jun 15, 202698.1498.1498.1498.1498.140.57%-
Jun 12, 202697.5897.5897.5897.5897.580.74%-
Jun 11, 202696.8696.8696.8696.8696.86-0.96%-
Jun 10, 202697.8097.8097.8097.8097.801.14%-
Jun 9, 202696.7096.7096.7096.7096.700.90%-
Jun 8, 202695.8495.8495.8495.8495.84-1.22%-
Jun 5, 202697.0297.0297.0297.0297.022.10%-
Jun 4, 202695.0295.0295.0295.0295.020.51%10
Jun 3, 202694.5494.5494.5494.5494.54-0.48%10
Jun 2, 202697.0697.4895.0095.0095.00-1.92%10
Jun 1, 202696.8696.8696.8696.8696.86-0.16%-
May 29, 202697.0297.0297.0297.0297.020.39%-
May 28, 202696.5896.6496.5896.6496.640.79%38
May 27, 202695.8895.8895.8895.8895.880.76%550
May 26, 202696.6896.6895.1695.1695.160.06%550
May 25, 202695.1095.1095.1095.1095.10-1.70%-
May 22, 202696.2696.7496.2696.7496.740.92%33
May 21, 202695.8695.8695.8695.8695.861.25%-
May 20, 202694.6894.6894.6894.6894.680.34%-
May 19, 202694.3694.3694.3694.3694.361.97%-
May 18, 202692.5492.5492.5492.5492.540.06%-
May 15, 202692.4892.4892.4892.4892.48-0.39%-
May 14, 202692.8492.8492.8492.8492.840.09%-
May 13, 202692.7692.7692.7692.7692.761.35%-
May 12, 202691.5291.5291.5291.5291.52-0.78%-
May 11, 202692.2492.2492.2492.2492.24-1.47%-
May 8, 202693.6293.6293.6293.6293.62-2.07%-
May 7, 202695.6095.6095.6095.6095.601.98%-
May 6, 202693.7493.7493.7493.7493.742.67%-
May 5, 202691.3091.3091.3091.3091.30-0.95%-
May 4, 202692.1892.1892.1892.1892.180.02%-
Apr 30, 202690.1092.1890.1092.1692.160.17%3
Apr 29, 202692.0092.0092.0092.0092.00-0.41%-
Apr 28, 202692.3892.3892.3892.3892.38-0.30%-
Apr 27, 202692.1292.6692.1292.6692.66-0.02%4
Apr 24, 202692.6892.6892.6892.6892.68-1.68%-
Apr 23, 202693.7294.2693.7294.2694.26-0.08%50
Apr 22, 202694.3494.3494.3494.3494.34-0.51%-
Apr 21, 202694.8294.8294.8294.8294.82-0.73%-
Apr 20, 202695.5295.5295.5295.5295.521.06%-
Apr 17, 202694.5294.5294.5294.5294.521.77%-
Apr 16, 202692.8892.8892.8892.8892.880.37%-