FRA:SUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	109.15	109.15	109.15	109.15	109.15	1.72%	-
Oct 22, 2026	107.30	107.30	107.30	107.30	107.30	0.23%	-
Oct 21, 2026	106.60	107.05	106.60	107.05	107.05	1.23%	40
Oct 20, 2026	105.75	105.75	105.75	105.75	105.75	0.38%	-
Oct 19, 2026	105.35	105.35	105.35	105.35	105.35	-1.22%	-
Oct 16, 2026	106.65	106.65	106.65	106.65	106.65	2.25%	-
Oct 15, 2026	104.30	104.30	104.30	104.30	104.30	-0.10%	-
Oct 14, 2026	104.40	104.40	104.40	104.40	104.40	0.53%	-
Oct 13, 2026	103.85	103.85	103.85	103.85	103.85	0.34%	-
Oct 12, 2026	103.50	103.50	103.50	103.50	103.50	2.22%	-
Oct 9, 2026	101.25	101.25	101.25	101.25	101.25	1.15%	-
Oct 8, 2026	100.10	100.10	100.10	100.10	100.10	0.93%	-
Oct 7, 2026	99.18	99.18	99.18	99.18	99.18	-1.51%	-
Oct 6, 2026	100.70	100.70	100.70	100.70	100.70	-0.64%	-
Oct 5, 2026	101.35	101.35	101.35	101.35	101.35	0.35%	-
Oct 2, 2026	100.70	101.00	100.70	101.00	101.00	1.90%	25
Oct 1, 2026	100.40	100.40	99.12	99.12	99.12	-1.03%	200
Sep 30, 2026	100.15	100.15	100.15	100.15	100.15	0.53%	-
Sep 29, 2026	99.62	99.62	99.62	99.62	99.62	-0.34%	-
Sep 28, 2026	99.96	99.96	99.96	99.96	99.96	-0.64%	-
Sep 25, 2026	100.60	100.60	100.60	100.60	100.60	0.76%	-
Sep 24, 2026	99.84	99.84	99.84	99.84	99.84	-1.97%	-
Sep 23, 2026	101.85	101.85	101.85	101.85	101.85	1.70%	-
Sep 22, 2026	100.15	100.15	100.15	100.15	100.15	1.26%	-
Sep 21, 2026	98.90	98.90	98.90	98.90	98.90	0.79%	-
Sep 18, 2026	98.12	98.12	98.12	98.12	98.12	-0.47%	-
Sep 17, 2026	98.58	98.58	98.58	98.58	98.58	0.67%	-
Sep 16, 2026	97.92	97.92	97.92	97.92	97.92	-0.24%	-
Sep 15, 2026	98.16	98.16	98.16	98.16	98.16	1.15%	-
Sep 14, 2026	97.04	97.04	97.04	97.04	97.04	-1.34%	-
Sep 11, 2026	98.36	98.36	98.36	98.36	98.36	-0.22%	-
Sep 10, 2026	97.56	98.58	97.56	98.58	98.58	0.33%	40
Sep 9, 2026	98.26	98.26	98.26	98.26	98.26	1.70%	-
Sep 8, 2026	96.62	96.62	96.62	96.62	96.62	0.12%	-
Sep 7, 2026	96.50	96.50	96.50	96.50	96.50	-0.21%	-
Sep 4, 2026	97.48	97.48	96.70	96.70	96.70	-1.43%	620
Sep 3, 2026	98.10	98.10	98.10	98.10	98.10	0.41%	-
Sep 2, 2026	97.70	97.70	97.70	97.70	97.70	-1.09%	-
Sep 1, 2026	98.78	98.78	98.78	98.78	98.78	-0.74%	-
Aug 31, 2026	99.52	99.52	99.52	99.52	99.52	0.12%	-
Aug 28, 2026	99.92	99.92	99.40	99.40	99.40	-0.10%	125
Aug 27, 2026	99.50	99.50	99.50	99.50	99.50	-0.26%	-
Aug 26, 2026	99.76	99.76	99.76	99.76	99.76	-0.20%	-
Aug 25, 2026	99.96	99.96	99.96	99.96	99.96	1.13%	-
Aug 24, 2026	98.84	98.84	98.84	98.84	98.84	-0.14%	-
Aug 21, 2026	98.98	98.98	98.98	98.98	98.98	-0.42%	-
Aug 20, 2026	99.40	99.40	99.40	99.40	99.40	1.20%	-
Aug 19, 2026	98.22	98.22	98.22	98.22	98.22	-0.81%	-
Aug 18, 2026	99.00	99.02	98.68	99.02	99.02	-1.77%	60
Aug 17, 2026	100.80	100.80	100.80	100.80	100.80	0.82%	-