TD SYNNEX Corporation (FRA:SUX)
Germany · Delayed Price · Currency is EUR 131.00
0.00 (0.00%)
Last updated: Jan 29, 2026, 8:03 AM CET
TD SYNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jan 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jan 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Jan 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jan 26, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 83 |
| Jan 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jan 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.42% | - |
| Jan 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Jan 20, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 22 |
| Jan 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jan 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jan 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.59 | -3.03% | - |
| Jan 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.57 | 3.94% | 7 |
| Jan 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.59 | - | - |
| Jan 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.59 | 1.60% | - |
| Jan 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.60 | -2.34% | - |
| Jan 8, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.59 | -0.78% | 7 |
| Jan 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | - | - |
| Jan 6, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | -0.77% | - |
| Jan 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.58 | 2.36% | - |
| Jan 2, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.59 | -1.55% | - |
| Dec 30, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | -0.77% | - |
| Dec 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.58 | 0.78% | - |
| Dec 23, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | -0.77% | - |
| Dec 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.58 | 1.56% | - |
| Dec 19, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.59 | 1.59% | - |
| Dec 18, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.59 | -0.79% | - |
| Dec 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.59 | 0.79% | - |
| Dec 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.59 | -4.55% | - |
| Dec 15, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.57 | -0.75% | - |
| Dec 12, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.57 | 1.53% | - |
| Dec 11, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |
| Dec 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |
| Dec 9, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |
| Dec 8, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |
| Dec 5, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |
| Dec 4, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |
| Dec 3, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | 1.55% | - |
| Dec 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | - | - |
| Dec 1, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | -0.77% | - |
| Nov 28, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.58 | - | - |
| Nov 27, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.58 | - | - |
| Nov 26, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.58 | 0.78% | - |
| Nov 25, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | 2.38% | - |
| Nov 24, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.59 | 3.28% | - |
| Nov 21, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 121.61 | -4.69% | - |
| Nov 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.59 | 2.40% | - |
| Nov 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.60 | 0.81% | - |
| Nov 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.60 | -3.88% | - |
| Nov 17, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | 0.78% | - |