TD SYNNEX Corporation (FRA:SUX)
Germany · Delayed Price · Currency is EUR 136.00
+1.00 (0.74%)
At close: Feb 20, 2026
TD SYNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Feb 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Feb 18, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Feb 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| Feb 13, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -7.75% | - |
| Feb 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Feb 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.38% | - |
| Feb 6, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Feb 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Feb 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Feb 3, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 3.82% | 40 |
| Feb 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jan 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jan 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jan 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Jan 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jan 26, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 83 |
| Jan 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jan 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.42% | - |
| Jan 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Jan 20, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 22 |
| Jan 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jan 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jan 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.59 | -3.03% | - |
| Jan 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.57 | 3.94% | 7 |
| Jan 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.59 | - | - |
| Jan 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.59 | 1.60% | - |
| Jan 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.60 | -2.34% | - |
| Jan 8, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.59 | -0.78% | 7 |
| Jan 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | - | - |
| Jan 6, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | -0.77% | - |
| Jan 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.58 | 2.36% | - |
| Jan 2, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.59 | -1.55% | - |
| Dec 30, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | -0.77% | - |
| Dec 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.58 | 0.78% | - |
| Dec 23, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.58 | -0.77% | - |
| Dec 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.58 | 1.56% | - |
| Dec 19, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.59 | 1.59% | - |
| Dec 18, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.59 | -0.79% | - |
| Dec 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.59 | 0.79% | - |
| Dec 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 125.59 | -4.55% | - |
| Dec 15, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.57 | -0.75% | - |
| Dec 12, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.57 | 1.53% | - |
| Dec 11, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |
| Dec 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |
| Dec 9, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |
| Dec 8, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.58 | - | - |