TD SYNNEX Corporation (FRA:SUX)
Germany · Delayed Price · Currency is EUR 229.30
+2.50 (1.10%)
At close: Sep 18, 2026
FRA:SUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | 1.10% | - |
| Sep 17, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 0.31% | - |
| Sep 16, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | 0.89% | - |
| Sep 15, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | -2.44% | - |
| Sep 14, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | 4.74% | - |
| Sep 11, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -0.68% | - |
| Sep 10, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -0.05% | - |
| Sep 9, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | -1.12% | - |
| Sep 8, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -0.40% | - |
| Sep 7, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.09% | - |
| Sep 4, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | 3.65% | - |
| Sep 3, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.51% | - |
| Sep 2, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | -0.51% | - |
| Sep 1, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | -0.41% | - |
| Aug 31, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | -2.16% | - |
| Aug 28, 2026 | 221.30 | 225.00 | 221.30 | 221.90 | 221.90 | 1.79% | 8 |
| Aug 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.01% | - |
| Aug 26, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 2.84% | - |
| Aug 25, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -1.98% | - |
| Aug 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.42% | - |
| Aug 21, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -0.70% | - |
| Aug 20, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | -3.42% | - |
| Aug 19, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.33% | - |
| Aug 18, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.49% | - |
| Aug 17, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | 1.28% | - |
| Aug 14, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | -0.45% | - |
| Aug 13, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 0.50% | - |
| Aug 12, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | 0.23% | - |
| Aug 11, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 0.55% | - |
| Aug 10, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | -5.32% | - |
| Aug 7, 2026 | 223.10 | 229.30 | 223.10 | 229.30 | 229.30 | 1.28% | 2 |
| Aug 6, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -0.66% | - |
| Aug 5, 2026 | 228.00 | 228.00 | 227.90 | 227.90 | 227.90 | 3.78% | 1 |
| Aug 4, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -0.86% | - |
| Aug 3, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 1.33% | - |
| Jul 31, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | -0.73% | 1 |
| Jul 30, 2026 | 216.00 | 220.20 | 216.00 | 220.20 | 220.20 | 2.56% | 1 |
| Jul 29, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | 0.85% | - |
| Jul 28, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -1.98% | - |
| Jul 27, 2026 | 213.60 | 217.20 | 213.60 | 217.20 | 217.20 | 0.51% | 1 |
| Jul 24, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -1.23% | - |
| Jul 23, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | 1.39% | - |
| Jul 22, 2026 | 216.40 | 216.40 | 211.30 | 215.80 | 215.80 | 3.50% | 4 |
| Jul 21, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -0.90% | - |
| Jul 20, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.67% | - |
| Jul 17, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -3.23% | - |
| Jul 16, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 215.98 | -1.64% | - |
| Jul 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.57 | 0.36% | - |
| Jul 14, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 218.78 | 0.74% | - |
| Jul 13, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.18 | 0.46% | - |