TD SYNNEX Corporation (FRA:SUX)
Germany · Delayed Price · Currency is EUR 218.30
-1.20 (-0.55%)
At close: Oct 23, 2026
FRA:SUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | -0.55% | - |
| Oct 22, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | -0.32% | - |
| Oct 21, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | 0.27% | - |
| Oct 20, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -0.23% | - |
| Oct 19, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | -0.95% | - |
| Oct 16, 2026 | 229.50 | 229.50 | 222.20 | 222.20 | 222.20 | -4.29% | 22 |
| Oct 15, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.17 | -4.91% | - |
| Oct 14, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.15 | 1.03% | - |
| Oct 13, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 241.65 | -0.37% | - |
| Oct 12, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 242.55 | 2.49% | - |
| Oct 9, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 236.66 | -1.37% | - |
| Oct 8, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 239.96 | -2.44% | - |
| Oct 7, 2026 | 246.10 | 246.40 | 242.60 | 246.40 | 245.95 | 0.28% | 14 |
| Oct 6, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.25 | -0.32% | - |
| Oct 5, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.05 | 2.49% | - |
| Oct 2, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 240.06 | 6.04% | - |
| Oct 1, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.38 | 0.22% | - |
| Sep 30, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 225.88 | 1.16% | - |
| Sep 29, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.29 | -2.06% | - |
| Sep 28, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 227.98 | -4.52% | - |
| Sep 25, 2026 | 226.50 | 239.20 | 226.50 | 239.20 | 238.76 | -4.28% | 126 |
| Sep 24, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.44 | 1.50% | - |
| Sep 23, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 245.75 | 1.74% | - |
| Sep 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.55 | 4.58% | - |
| Sep 21, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 230.97 | 0.92% | - |
| Sep 18, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 228.88 | 1.10% | - |
| Sep 17, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.38 | 0.31% | - |
| Sep 16, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 225.68 | 0.89% | - |
| Sep 15, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 223.69 | -2.44% | - |
| Sep 14, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.28 | 4.74% | - |
| Sep 11, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 218.90 | -0.68% | - |
| Sep 10, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.39 | -0.05% | - |
| Sep 9, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.49 | -1.12% | - |
| Sep 8, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 222.99 | -0.40% | - |
| Sep 7, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 223.89 | 0.09% | - |
| Sep 4, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 223.69 | 3.65% | - |
| Sep 3, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 215.80 | 0.51% | - |
| Sep 2, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 214.70 | -0.51% | - |
| Sep 1, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 215.80 | -0.41% | - |
| Aug 31, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 216.70 | -2.16% | - |
| Aug 28, 2026 | 221.30 | 225.00 | 221.30 | 221.90 | 221.49 | 1.79% | 8 |
| Aug 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.60 | 2.01% | - |
| Aug 26, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.31 | 2.84% | - |
| Aug 25, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.42 | -1.98% | - |
| Aug 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.61 | -0.42% | - |
| Aug 21, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.51 | -0.70% | - |
| Aug 20, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 214.01 | -3.42% | - |
| Aug 19, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.59 | -1.33% | - |
| Aug 18, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 224.59 | 1.49% | - |
| Aug 17, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.29 | 1.28% | - |