TD SYNNEX Corporation (FRA:SUX)
Germany · Delayed Price · Currency is EUR 238.40
+8.30 (3.61%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:SUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 233.50 | 233.50 | 230.10 | 230.10 | 230.10 | 3.05% | 39 |
| Jun 1, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 6.33% | - |
| May 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.33% | - |
| May 28, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 2.13% | - |
| May 27, 2026 | 204.90 | 210.00 | 204.90 | 206.30 | 206.30 | 1.13% | 40 |
| May 26, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.24% | - |
| May 25, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 3.36% | - |
| May 22, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0.53% | - |
| May 21, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 1.65% | - |
| May 20, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 0.03% | - |
| May 19, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | -0.85% | - |
| May 18, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -1.56% | - |
| May 15, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 0.76% | - |
| May 14, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 0.59% | - |
| May 13, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | -1.95% | - |
| May 12, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -3.37% | - |
| May 11, 2026 | 201.60 | 206.50 | 201.60 | 206.50 | 206.50 | 5.04% | 15 |
| May 8, 2026 | 197.10 | 197.10 | 196.60 | 196.60 | 196.60 | -0.53% | 6 |
| May 7, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | -0.83% | - |
| May 6, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 2.76% | - |
| May 5, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | 0.26% | - |
| May 4, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 1.82% | - |
| Apr 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.08% | - |
| Apr 29, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 0.05% | - |
| Apr 28, 2026 | 191.10 | 191.15 | 189.75 | 189.75 | 189.75 | -2.14% | 450 |
| Apr 27, 2026 | 198.05 | 198.05 | 193.90 | 193.90 | 193.90 | 2.32% | 99 |
| Apr 24, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0.50% | - |
| Apr 23, 2026 | 188.35 | 188.55 | 188.35 | 188.55 | 188.55 | 3.09% | 12 |
| Apr 22, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.57% | - |
| Apr 21, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 2.39% | - |
| Apr 20, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 2.07% | - |
| Apr 17, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.70% | - |
| Apr 16, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | 0.46% | - |
| Apr 15, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | -0.92% | - |
| Apr 14, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 173.84 | 3.57% | - |
| Apr 13, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 167.86 | -0.62% | - |
| Apr 10, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 168.90 | -0.44% | - |
| Apr 9, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 169.65 | -0.53% | - |
| Apr 8, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 170.55 | 0.32% | - |
| Apr 7, 2026 | 165.35 | 170.40 | 165.35 | 170.40 | 170.00 | 8.54% | 20 |
| Apr 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.63 | 8.28% | - |
| Apr 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.66 | 4.32% | - |
| Mar 31, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.68 | 2.96% | - |
| Mar 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.68 | -2.17% | - |
| Mar 27, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.68 | -1.43% | - |
| Mar 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.67 | - | - |
| Mar 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.67 | 5.26% | - |
| Mar 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.69 | 2.31% | - |
| Mar 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.70 | -2.26% | - |
| Mar 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.69 | 0.76% | - |