TD SYNNEX Corporation (FRA:SUX)
Germany · Delayed Price · Currency is EUR 209.00
-6.98 (-3.23%)
At close: Jul 17, 2026
FRA:SUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -3.23% | - |
| Jul 16, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 215.98 | -1.64% | - |
| Jul 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.57 | 0.36% | - |
| Jul 14, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 218.78 | 0.74% | - |
| Jul 13, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.18 | 0.46% | - |
| Jul 10, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.18 | 1.36% | - |
| Jul 9, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.29 | 4.50% | - |
| Jul 8, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.10 | -1.11% | - |
| Jul 7, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.40 | -2.96% | - |
| Jul 6, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 212.69 | 0.09% | - |
| Jul 3, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.49 | -6.50% | - |
| Jul 2, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.26 | -1.81% | - |
| Jul 1, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.45 | -1.61% | - |
| Jun 30, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 235.24 | 0.90% | - |
| Jun 29, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.15 | -3.51% | - |
| Jun 26, 2026 | 240.30 | 242.10 | 236.50 | 242.10 | 241.63 | -9.87% | 52 |
| Jun 25, 2026 | 255.30 | 268.70 | 255.30 | 268.60 | 268.08 | 5.87% | 48 |
| Jun 24, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.21 | 4.23% | - |
| Jun 23, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 242.93 | -0.94% | - |
| Jun 22, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.22 | 0.04% | - |
| Jun 19, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.12 | -0.37% | - |
| Jun 18, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.02 | 1.99% | - |
| Jun 17, 2026 | 241.80 | 241.80 | 241.70 | 241.70 | 241.23 | -0.86% | 1 |
| Jun 16, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.33 | 0.21% | - |
| Jun 15, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 242.83 | 2.27% | - |
| Jun 12, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.44 | 4.30% | - |
| Jun 11, 2026 | 231.10 | 231.10 | 228.10 | 228.10 | 227.66 | -2.35% | 20 |
| Jun 10, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.15 | -0.34% | - |
| Jun 9, 2026 | 234.30 | 234.40 | 234.30 | 234.40 | 233.95 | -0.26% | 7 |
| Jun 8, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 234.54 | -0.17% | 2 |
| Jun 5, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 234.94 | -1.05% | - |
| Jun 4, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.44 | -0.21% | - |
| Jun 3, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 237.94 | 3.61% | - |
| Jun 2, 2026 | 233.50 | 233.50 | 230.10 | 230.10 | 229.65 | 3.05% | 39 |
| Jun 1, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 222.87 | 6.33% | - |
| May 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.59 | -0.33% | - |
| May 28, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.29 | 2.13% | - |
| May 27, 2026 | 204.90 | 210.00 | 204.90 | 206.30 | 205.90 | 1.13% | 40 |
| May 26, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.60 | -0.24% | - |
| May 25, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.10 | 3.36% | - |
| May 22, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.47 | 0.53% | - |
| May 21, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.42 | 1.65% | - |
| May 20, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.22 | 0.03% | - |
| May 19, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 193.17 | -0.85% | - |
| May 18, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 194.82 | -1.56% | - |
| May 15, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 197.92 | 0.76% | - |
| May 14, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.42 | 0.59% | - |
| May 13, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.27 | -1.95% | - |
| May 12, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.16 | -3.37% | - |
| May 11, 2026 | 201.60 | 206.50 | 201.60 | 206.50 | 206.10 | 5.04% | 15 |