TD SYNNEX Corporation (FRA:SUX)
Germany · Delayed Price · Currency is EUR 213.70
+5.90 (2.84%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:SUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -1.98% | - |
| Aug 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.42% | - |
| Aug 21, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -0.70% | - |
| Aug 20, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | -3.42% | - |
| Aug 19, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.33% | - |
| Aug 18, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.49% | - |
| Aug 17, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | 1.28% | - |
| Aug 14, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | -0.45% | - |
| Aug 13, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 0.50% | - |
| Aug 12, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | 0.23% | - |
| Aug 11, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 0.55% | - |
| Aug 10, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | -5.32% | - |
| Aug 7, 2026 | 223.10 | 229.30 | 223.10 | 229.30 | 229.30 | 1.28% | 2 |
| Aug 6, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -0.66% | - |
| Aug 5, 2026 | 228.00 | 228.00 | 227.90 | 227.90 | 227.90 | 3.78% | 1 |
| Aug 4, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -0.86% | - |
| Aug 3, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 1.33% | - |
| Jul 31, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | -0.73% | 1 |
| Jul 30, 2026 | 216.00 | 220.20 | 216.00 | 220.20 | 220.20 | 2.56% | 1 |
| Jul 29, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | 0.85% | - |
| Jul 28, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -1.98% | - |
| Jul 27, 2026 | 213.60 | 217.20 | 213.60 | 217.20 | 217.20 | 0.51% | 1 |
| Jul 24, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -1.23% | - |
| Jul 23, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | 1.39% | - |
| Jul 22, 2026 | 216.40 | 216.40 | 211.30 | 215.80 | 215.80 | 3.50% | 4 |
| Jul 21, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -0.90% | - |
| Jul 20, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.67% | - |
| Jul 17, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -3.23% | - |
| Jul 16, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 215.98 | -1.64% | - |
| Jul 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.57 | 0.36% | - |
| Jul 14, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 218.78 | 0.74% | - |
| Jul 13, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.18 | 0.46% | - |
| Jul 10, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.18 | 1.36% | - |
| Jul 9, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.29 | 4.50% | - |
| Jul 8, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.10 | -1.11% | - |
| Jul 7, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.40 | -2.96% | - |
| Jul 6, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 212.69 | 0.09% | - |
| Jul 3, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.49 | -6.50% | - |
| Jul 2, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.26 | -1.81% | - |
| Jul 1, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.45 | -1.61% | - |
| Jun 30, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 235.24 | 0.90% | - |
| Jun 29, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.15 | -3.51% | - |
| Jun 26, 2026 | 240.30 | 242.10 | 236.50 | 242.10 | 241.63 | -9.87% | 52 |
| Jun 25, 2026 | 255.30 | 268.70 | 255.30 | 268.60 | 268.08 | 5.87% | 48 |
| Jun 24, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.21 | 4.23% | - |
| Jun 23, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 242.93 | -0.94% | - |
| Jun 22, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.22 | 0.04% | - |
| Jun 19, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.12 | -0.37% | - |
| Jun 18, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.02 | 1.99% | - |
| Jun 17, 2026 | 241.80 | 241.80 | 241.70 | 241.70 | 241.23 | -0.86% | 1 |