TD SYNNEX Corporation (FRA:SUX)
Germany · Delayed Price · Currency is EUR 188.55
+5.65 (3.09%)
Last updated: Apr 23, 2026, 9:44 AM CET
FRA:SUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 188.35 | 188.55 | 188.35 | 188.55 | 188.55 | 3.09% | 12 |
| Apr 22, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.57% | - |
| Apr 21, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 2.39% | - |
| Apr 20, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 2.07% | - |
| Apr 17, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.70% | - |
| Apr 16, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | 0.46% | - |
| Apr 15, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | -1.15% | - |
| Apr 14, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 173.84 | 3.57% | - |
| Apr 13, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 167.86 | -0.62% | - |
| Apr 10, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 168.90 | -0.44% | - |
| Apr 9, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 169.65 | -0.53% | - |
| Apr 8, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 170.55 | 0.32% | - |
| Apr 7, 2026 | 165.35 | 170.40 | 165.35 | 170.40 | 170.00 | 8.54% | 20 |
| Apr 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.63 | 8.28% | - |
| Apr 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.66 | 4.32% | - |
| Mar 31, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.68 | 2.96% | - |
| Mar 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.68 | -2.17% | - |
| Mar 27, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.68 | -1.43% | - |
| Mar 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.67 | - | - |
| Mar 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.67 | 5.26% | - |
| Mar 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.69 | 2.31% | - |
| Mar 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.70 | -2.26% | - |
| Mar 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.69 | 0.76% | - |
| Mar 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | -0.75% | - |
| Mar 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.69 | 0.76% | - |
| Mar 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | -0.75% | - |
| Mar 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.69 | 0.76% | - |
| Mar 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | -1.49% | - |
| Mar 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.69 | 0.75% | - |
| Mar 11, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.69 | 0.76% | - |
| Mar 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | - | - |
| Mar 9, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | -2.22% | - |
| Mar 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.68 | -0.74% | - |
| Mar 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.68 | 3.03% | - |
| Mar 4, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | - | - |
| Mar 3, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | 1.54% | - |
| Mar 2, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.70 | -1.52% | - |
| Feb 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | - | - |
| Feb 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | - | - |
| Feb 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | - | - |
| Feb 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.69 | -1.49% | - |
| Feb 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.69 | -1.47% | - |
| Feb 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.68 | 0.74% | - |
| Feb 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.68 | 0.75% | - |
| Feb 18, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.69 | - | - |
| Feb 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.69 | -0.74% | - |
| Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.68 | 3.05% | - |
| Feb 13, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.69 | -7.75% | - |
| Feb 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.67 | -0.70% | - |
| Feb 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.67 | - | - |