TD SYNNEX Corporation (FRA:SUX)
Germany · Delayed Price · Currency is EUR 242.10
-26.50 (-9.87%)
At close: Jun 26, 2026
FRA:SUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 240.30 | 242.10 | 236.50 | 242.10 | - | -9.87% | 52 |
| Jun 25, 2026 | 255.30 | 268.70 | 255.30 | 268.60 | 268.60 | 5.87% | 48 |
| Jun 24, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | 4.23% | - |
| Jun 23, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -0.94% | - |
| Jun 22, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | 0.04% | - |
| Jun 19, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -0.37% | - |
| Jun 18, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 1.99% | - |
| Jun 17, 2026 | 241.80 | 241.80 | 241.70 | 241.70 | 241.70 | -0.86% | 1 |
| Jun 16, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 0.21% | - |
| Jun 15, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | 2.27% | - |
| Jun 12, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 4.30% | - |
| Jun 11, 2026 | 231.10 | 231.10 | 228.10 | 228.10 | 228.10 | -2.35% | 20 |
| Jun 10, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.34% | - |
| Jun 9, 2026 | 234.30 | 234.40 | 234.30 | 234.40 | 234.40 | -0.26% | 7 |
| Jun 8, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.17% | 2 |
| Jun 5, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | -1.05% | - |
| Jun 4, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | -0.21% | - |
| Jun 3, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 3.61% | - |
| Jun 2, 2026 | 233.50 | 233.50 | 230.10 | 230.10 | 230.10 | 3.05% | 39 |
| Jun 1, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 6.33% | - |
| May 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.33% | - |
| May 28, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 2.13% | - |
| May 27, 2026 | 204.90 | 210.00 | 204.90 | 206.30 | 206.30 | 1.13% | 40 |
| May 26, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.24% | - |
| May 25, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 3.36% | - |
| May 22, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0.53% | - |
| May 21, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 1.65% | - |
| May 20, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 0.03% | - |
| May 19, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | -0.85% | - |
| May 18, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -1.56% | - |
| May 15, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 0.76% | - |
| May 14, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 0.59% | - |
| May 13, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | -1.95% | - |
| May 12, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -3.37% | - |
| May 11, 2026 | 201.60 | 206.50 | 201.60 | 206.50 | 206.50 | 5.04% | 15 |
| May 8, 2026 | 197.10 | 197.10 | 196.60 | 196.60 | 196.60 | -0.53% | 6 |
| May 7, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | -0.83% | - |
| May 6, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 2.76% | - |
| May 5, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | 0.26% | - |
| May 4, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 1.82% | - |
| Apr 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.08% | - |
| Apr 29, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 0.05% | - |
| Apr 28, 2026 | 191.10 | 191.15 | 189.75 | 189.75 | 189.75 | -2.14% | 450 |
| Apr 27, 2026 | 198.05 | 198.05 | 193.90 | 193.90 | 193.90 | 2.32% | 99 |
| Apr 24, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0.50% | - |
| Apr 23, 2026 | 188.35 | 188.55 | 188.35 | 188.55 | 188.55 | 3.09% | 12 |
| Apr 22, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.57% | - |
| Apr 21, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 2.39% | - |
| Apr 20, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 2.07% | - |
| Apr 17, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.70% | - |