J Sainsbury plc (FRA:SUY1)
Germany · Delayed Price · Currency is EUR 3.560
-0.040 (-1.11%)
Last updated: Sep 10, 2025, 8:02 AM CET
J Sainsbury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | -2.70% | 3,000 |
| Sep 8, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | - | 5.71% | 3,000 |
| Sep 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.74% | 2,063 |
| Sep 4, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1.18% | - |
| Sep 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | -2.30% | 2,063 |
| Sep 2, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | - | 2,063 |
| Sep 1, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1.16% | 2,063 |
| Aug 29, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | -1.15% | 2,063 |
| Aug 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -1.69% | 2,063 |
| Aug 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.14% | 2,063 |
| Aug 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -0.57% | - |
| Aug 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -0.56% | - |
| Aug 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | - | 2,063 |
| Aug 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.14% | 2,063 |
| Aug 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 0.57% | 2,063 |
| Aug 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1.75% | 2,063 |
| Aug 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | -0.58% | 2,063 |
| Aug 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | -0.58% | 2,063 |
| Aug 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | 0.58% | - |
| Aug 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | -0.58% | 2,063 |
| Aug 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1.17% | 2,063 |
| Aug 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 1.18% | 2,063 |
| Aug 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | -0.59% | 2,063 |
| Aug 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | -0.58% | 2,063 |
| Aug 6, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | -0.58% | 2,063 |
| Aug 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | 0.58% | 2,063 |
| Aug 4, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | - | -2.29% | 2,063 |
| Aug 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.16% | 1,000 |
| Jul 31, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | - | -1.70% | 1,000 |
| Jul 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | 1.15% | 1 |
| Jul 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -1.69% | 1 |
| Jul 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.14% | 1 |
| Jul 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.16% | 1 |
| Jul 24, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | - | -1.14% | 1 |
| Jul 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.74% | 450 |
| Jul 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3.61% | - |
| Jul 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -0.60% | 450 |
| Jul 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | 1.21% | 450 |
| Jul 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1.85% | 450 |
| Jul 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -1.22% | 450 |
| Jul 15, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 1.23% | 450 |
| Jul 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -1.82% | 450 |
| Jul 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1.23% | 450 |
| Jul 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | -1.21% | 450 |
| Jul 9, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | -0.60% | - |
| Jul 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | 0.61% | 450 |
| Jul 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 4, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | - | 3.12% | 450 |
| Jul 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | -4.19% | - |
| Jul 2, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | -1.18% | - |