J Sainsbury plc (FRA:SUY1)
Germany · Delayed Price · Currency is EUR 3.880
-0.020 (-0.51%)
Last updated: Oct 21, 2025, 8:03 AM CET
J Sainsbury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 800 |
| Oct 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 800 |
| Oct 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | 800 |
| Oct 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 800 |
| Oct 16, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | 800 |
| Oct 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | 300 |
| Oct 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | 300 |
| Oct 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | 300 |
| Oct 10, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | 300 |
| Oct 9, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.54% | 300 |
| Oct 8, 2025 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | 2.07% | 300 |
| Oct 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Oct 6, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% | 55 |
| Oct 3, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 1,300 |
| Oct 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | 50 |
| Oct 1, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% | - |
| Sep 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Sep 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Sep 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Sep 25, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 1.60% | 114 |
| Sep 24, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| Sep 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 20 |
| Sep 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | 20 |
| Sep 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | 20 |
| Sep 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | 20 |
| Sep 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 20 |
| Sep 16, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 20 |
| Sep 15, 2025 | 3.58 | 3.80 | 3.58 | 3.80 | 3.80 | 7.34% | 20 |
| Sep 12, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 3,000 |
| Sep 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 3,000 |
| Sep 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 3,000 |
| Sep 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 3,000 |
| Sep 8, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | 5.71% | 3,000 |
| Sep 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | 2,063 |
| Sep 4, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | 2,063 |
| Sep 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 2,063 |
| Sep 2, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 2,063 |
| Sep 1, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | 2,063 |
| Aug 29, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | 2,063 |
| Aug 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | 2,063 |
| Aug 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | 2,063 |
| Aug 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 2,063 |
| Aug 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | 2,063 |
| Aug 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 2,063 |
| Aug 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | 2,063 |
| Aug 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 2,063 |
| Aug 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.75% | 2,063 |
| Aug 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | 2,063 |
| Aug 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | 2,063 |
| Aug 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | 2,063 |