J Sainsbury plc (FRA:SUY1)
Germany · Delayed Price · Currency is EUR 3.500
+0.040 (1.16%)
At close: Aug 1, 2025, 10:00 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.16% | - |
| Jul 31, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | - | -1.70% | 1,000 |
| Jul 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | 1.15% | 1 |
| Jul 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -1.69% | 1 |
| Jul 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.14% | 1 |
| Jul 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.16% | 1 |
| Jul 24, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | - | -1.14% | 1 |
| Jul 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.74% | 450 |
| Jul 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3.61% | - |
| Jul 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -0.60% | 450 |
| Jul 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | 1.21% | 450 |
| Jul 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1.85% | 450 |
| Jul 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -1.22% | 450 |
| Jul 15, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 1.23% | 450 |
| Jul 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -1.82% | 450 |
| Jul 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1.23% | 450 |
| Jul 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | -1.21% | 450 |
| Jul 9, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | -0.60% | - |
| Jul 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | 0.61% | 450 |
| Jul 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 4, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | - | 3.12% | 450 |
| Jul 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | -4.19% | - |
| Jul 2, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | -1.18% | - |
| Jul 1, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | 0.60% | - |
| Jun 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | -1.18% | - |
| Jun 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1.19% | 65 |
| Jun 26, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | -1.75% | - |
| Jun 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | - | 65 |
| Jun 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 3.01% | - |
| Jun 23, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -1.19% | - |
| Jun 20, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | - | 12,300 |
| Jun 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | 0.60% | - |
| Jun 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | - | - |
| Jun 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | -0.60% | - |
| Jun 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | 1.82% | - |
| Jun 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | -0.60% | 12,300 |
| Jun 12, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -0.60% | 12,300 |
| Jun 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | 0.60% | 12,300 |
| Jun 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | 12,300 |
| Jun 9, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | 2.47% | - |
| Jun 6, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -1.22% | 12,300 |
| Jun 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | -4.09% | 12,300 |
| Jun 4, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 0.59% | - |
| Jun 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | - | 12,300 |
| Jun 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1.19% | 12,300 |
| May 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | -2.33% | 12,300 |
| May 29, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | -1.71% | - |
| May 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2.46% | - |
| May 27, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 0.12% | - |
| May 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | 12,300 |