J Sainsbury plc (FRA:SUY1)
Germany · Delayed Price · Currency is EUR 3.620
-0.280 (-7.18%)
At close: Jan 9, 2026
J Sainsbury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.86 | 3.86 | 3.62 | 3.62 | 3.62 | -7.18% | 800 |
| Jan 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Jan 7, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.11% | - |
| Jan 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | - |
| Jan 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Dec 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| Dec 29, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 3.80% | 5,000 |
| Dec 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Dec 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Dec 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | 5 |
| Dec 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Dec 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Dec 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Dec 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Dec 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Dec 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Dec 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Dec 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Dec 5, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Dec 4, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Dec 3, 2025 | 3.60 | 3.68 | 3.56 | 3.68 | 3.68 | - | 7,150 |
| Dec 2, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 0.55% | 5,000 |
| Dec 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -4.19% | - |
| Nov 28, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 1.60% | 500 |
| Nov 27, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% | - |
| Nov 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Nov 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Nov 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | - |
| Nov 21, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Nov 20, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Nov 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Nov 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Nov 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Nov 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Nov 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.61% | - |
| Nov 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.75 | -2.00% | - |
| Nov 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.83 | - | - |
| Nov 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.83 | -0.50% | - |
| Nov 7, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.84 | 5.24% | - |
| Nov 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.65 | 1.60% | - |
| Nov 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.60 | -1.05% | - |
| Nov 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.63 | -1.04% | - |
| Nov 3, 2025 | 3.92 | 3.92 | 3.84 | 3.84 | 3.67 | -2.54% | 5,500 |
| Oct 31, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.77 | - | - |
| Oct 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.77 | - | - |
| Oct 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.77 | -1.01% | - |
| Oct 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.81 | 0.51% | - |
| Oct 27, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.79 | 1.02% | - |