J Sainsbury plc (FRA:SUY1)
Germany · Delayed Price · Currency is EUR 4.178
+0.058 (1.41%)
At close: Jul 17, 2026
FRA:SUY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.41% | - |
| Jul 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.03% | - |
| Jul 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.39% | - |
| Jul 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.06% | - |
| Jul 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.10% | - |
| Jul 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.20% | - |
| Jul 9, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.15% | - |
| Jul 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.85% | - |
| Jul 7, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% | - |
| Jul 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.46% | - |
| Jul 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.39% | - |
| Jul 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.27% | - |
| Jul 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.92% | - |
| Jun 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.87% | - |
| Jun 29, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.55% | - |
| Jun 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.37% | - |
| Jun 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Jun 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.47% | - |
| Jun 23, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.50% | - |
| Jun 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.86% | - |
| Jun 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.06% | - |
| Jun 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.34% | - |
| Jun 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.83% | - |
| Jun 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.31% | - |
| Jun 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.77% | - |
| Jun 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.62% | - |
| Jun 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% | - |
| Jun 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Jun 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | - |
| Jun 8, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.64% | - |
| Jun 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.65% | - |
| Jun 4, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.69% | - |
| Jun 3, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.32 | -1.21% | - |
| Jun 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.36 | 1.11% | - |
| Jun 1, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.32 | -2.44% | - |
| May 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | -0.79% | - |
| May 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.43 | -1.50% | - |
| May 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.49 | -1.96% | 2,000 |
| May 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.55 | 1.49% | - |
| May 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.50 | -0.66% | - |
| May 22, 2026 | 3.71 | 3.71 | 3.64 | 3.64 | 3.53 | 1.05% | 1,250 |
| May 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.49 | 0.06% | - |
| May 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.49 | 1.12% | - |
| May 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.45 | 3.60% | - |
| May 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.33 | -1.21% | - |
| May 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.37 | -1.25% | - |
| May 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.41 | -0.84% | - |
| May 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.44 | -0.17% | - |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.45 | -2.20% | - |
| May 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.52 | -1.03% | - |