J Sainsbury plc (FRA:SUY1)
Germany · Delayed Price · Currency is EUR 4.022
-0.032 (-0.79%)
Last updated: Apr 23, 2026, 8:34 AM CET
FRA:SUY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | - | -0.79% | - |
| Apr 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.30% | - |
| Apr 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.84% | - |
| Apr 20, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -0.49% | 500 |
| Apr 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% | - |
| Apr 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.35% | - |
| Apr 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.64% | - |
| Apr 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.15% | - |
| Apr 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.77% | - |
| Apr 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.55% | - |
| Apr 9, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.43% | - |
| Apr 8, 2026 | 4.18 | 4.18 | 4.07 | 4.07 | 4.07 | 2.06% | 250 |
| Apr 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.75% | - |
| Apr 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.03% | - |
| Apr 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | - |
| Mar 31, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% | - |
| Mar 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Mar 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Mar 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Mar 25, 2026 | 3.84 | 3.92 | 3.84 | 3.92 | 3.92 | 3.16% | 1,000 |
| Mar 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.52% | - |
| Mar 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Mar 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | - |
| Mar 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.98% | - |
| Mar 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | - |
| Mar 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Mar 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.13% | - |
| Mar 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Mar 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | - |
| Mar 10, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 2.60% | 250 |
| Mar 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.48% | - |
| Mar 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Mar 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% | - |
| Mar 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Mar 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% | - |
| Mar 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.48% | - |
| Feb 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Feb 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Feb 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.47% | - |
| Feb 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% | - |
| Feb 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Feb 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Feb 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Feb 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Feb 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Feb 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% | - |
| Feb 13, 2026 | 3.98 | 4.10 | 3.98 | 4.10 | 4.10 | 4.59% | 1,500 |
| Feb 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Feb 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | - |