J Sainsbury plc (FRA:SUY1)
Germany · Delayed Price · Currency is EUR 3.920
+0.014 (0.36%)
At close: Aug 26, 2026
FRA:SUY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | 0.26% | 1 |
| Aug 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.41% | - |
| Aug 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.73% | - |
| Aug 20, 2026 | 3.91 | 3.91 | 3.81 | 3.81 | 3.81 | -1.65% | 1,828 |
| Aug 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.05% | - |
| Aug 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.92% | - |
| Aug 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.15% | - |
| Aug 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.97% | - |
| Aug 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.93% | - |
| Aug 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.70% | - |
| Aug 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.77% | - |
| Aug 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.19% | - |
| Aug 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.38% | - |
| Aug 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.58% | - |
| Aug 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.62% | - |
| Aug 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.79% | - |
| Aug 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.12% | - |
| Jul 31, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.76% | - |
| Jul 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% | - |
| Jul 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.37% | - |
| Jul 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.43% | - |
| Jul 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.05% | - |
| Jul 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.56% | - |
| Jul 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.11% | - |
| Jul 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.52% | - |
| Jul 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.52% | - |
| Jul 20, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.53% | - |
| Jul 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.41% | - |
| Jul 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.03% | - |
| Jul 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.39% | - |
| Jul 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.06% | - |
| Jul 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.10% | - |
| Jul 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.20% | - |
| Jul 9, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.15% | - |
| Jul 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.85% | - |
| Jul 7, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% | - |
| Jul 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.46% | - |
| Jul 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.39% | - |
| Jul 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.27% | - |
| Jul 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.92% | - |
| Jun 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.87% | - |
| Jun 29, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.55% | - |
| Jun 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.37% | - |
| Jun 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Jun 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.47% | - |
| Jun 23, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.50% | - |
| Jun 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.86% | - |
| Jun 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.06% | - |
| Jun 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.34% | - |
| Jun 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.83% | - |