J Sainsbury plc (FRA:SUY1)
Germany · Delayed Price · Currency is EUR 3.472
+0.038 (1.11%)
At close: Jun 2, 2026
FRA:SUY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.11% | - |
| Jun 1, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.44% | - |
| May 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.79% | - |
| May 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.50% | - |
| May 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.96% | 2,000 |
| May 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.49% | - |
| May 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.66% | - |
| May 22, 2026 | 3.71 | 3.71 | 3.64 | 3.64 | 3.64 | 1.05% | 1,250 |
| May 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.06% | - |
| May 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| May 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.60% | - |
| May 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.21% | - |
| May 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.25% | - |
| May 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% | - |
| May 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.17% | - |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | - |
| May 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.03% | - |
| May 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.13% | - |
| May 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.17% | - |
| May 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.69% | - |
| May 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.78% | - |
| May 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.38% | - |
| Apr 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.63% | - |
| Apr 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.61% | - |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.83% | - |
| Apr 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.25% | - |
| Apr 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.09% | - |
| Apr 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.79% | 1,000 |
| Apr 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.30% | - |
| Apr 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.84% | - |
| Apr 20, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -0.49% | 500 |
| Apr 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% | - |
| Apr 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.35% | - |
| Apr 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.64% | - |
| Apr 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.15% | - |
| Apr 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.77% | - |
| Apr 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.55% | - |
| Apr 9, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.43% | - |
| Apr 8, 2026 | 4.18 | 4.18 | 4.07 | 4.07 | 4.07 | 2.06% | 250 |
| Apr 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.75% | - |
| Apr 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.03% | - |
| Apr 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | - |
| Mar 31, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% | - |
| Mar 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Mar 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Mar 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Mar 25, 2026 | 3.84 | 3.92 | 3.84 | 3.92 | 3.92 | 3.16% | 1,000 |
| Mar 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.52% | - |
| Mar 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |