J Sainsbury plc (FRA:SUY1)
Germany · Delayed Price · Currency is EUR 3.612
-0.050 (-1.37%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:SUY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | - | -1.37% | - |
| Jun 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Jun 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.47% | - |
| Jun 23, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.50% | - |
| Jun 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.86% | - |
| Jun 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.06% | - |
| Jun 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.34% | - |
| Jun 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.83% | - |
| Jun 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.31% | - |
| Jun 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.77% | - |
| Jun 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.62% | - |
| Jun 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% | - |
| Jun 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Jun 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | - |
| Jun 8, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.64% | - |
| Jun 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.65% | - |
| Jun 4, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.69% | - |
| Jun 3, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.32 | -1.21% | - |
| Jun 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.36 | 1.11% | - |
| Jun 1, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.32 | -2.44% | - |
| May 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | -0.79% | - |
| May 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.43 | -1.50% | - |
| May 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.49 | -1.96% | 2,000 |
| May 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.55 | 1.49% | - |
| May 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.50 | -0.66% | - |
| May 22, 2026 | 3.71 | 3.71 | 3.64 | 3.64 | 3.53 | 1.05% | 1,250 |
| May 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.49 | 0.06% | - |
| May 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.49 | 1.12% | - |
| May 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.45 | 3.60% | - |
| May 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.33 | -1.21% | - |
| May 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.37 | -1.25% | - |
| May 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.41 | -0.84% | - |
| May 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.44 | -0.17% | - |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.45 | -2.20% | - |
| May 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.52 | -1.03% | - |
| May 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.56 | -1.13% | - |
| May 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.60 | -1.17% | - |
| May 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.64 | -0.69% | - |
| May 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.67 | -0.78% | - |
| May 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.70 | 1.38% | - |
| Apr 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.65 | -0.63% | - |
| Apr 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.67 | -1.61% | - |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.73 | -1.83% | - |
| Apr 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.80 | -0.25% | - |
| Apr 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.81 | -2.09% | - |
| Apr 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.89 | -0.79% | 1,000 |
| Apr 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.92 | -0.30% | - |
| Apr 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3.93 | 0.84% | - |
| Apr 20, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 3.90 | -0.49% | 500 |
| Apr 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.92 | 0.50% | - |