Selective Insurance Group, Inc. (FRA:SV2)
Germany · Delayed Price · Currency is EUR 67.50
-1.00 (-1.46%)
At close: Dec 1, 2025
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Nov 28, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Nov 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Nov 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Nov 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Nov 24, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Nov 21, 2025 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | 1.50% | 25 |
| Nov 20, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Nov 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Nov 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Nov 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Nov 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Nov 13, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Nov 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Nov 11, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Nov 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 2.27% | - |
| Nov 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -0.75% | - |
| Nov 6, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | 2.31% | - |
| Nov 5, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | 2.36% | - |
| Nov 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | -3.79% | - |
| Nov 3, 2025 | 65.00 | 66.00 | 65.00 | 66.00 | 65.64 | 0.76% | 8 |
| Oct 31, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | 3.15% | - |
| Oct 30, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | -1.55% | - |
| Oct 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.15 | -1.53% | - |
| Oct 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | -0.76% | - |
| Oct 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | 1.54% | - |
| Oct 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -5.80% | - |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.62 | -3.50% | - |
| Oct 22, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | - | - |
| Oct 21, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | 4.38% | - |
| Oct 20, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | 0.74% | - |
| Oct 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | -3.55% | - |
| Oct 16, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | -2.08% | - |
| Oct 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.61 | 2.13% | - |
| Oct 14, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | 1.44% | - |
| Oct 13, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | -2.11% | - |
| Oct 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.61 | -0.70% | - |
| Oct 9, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | -0.69% | - |
| Oct 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.61 | 0.70% | - |
| Oct 7, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | 0.70% | - |
| Oct 6, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.61 | 2.16% | - |
| Oct 3, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | -0.71% | - |
| Oct 2, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 69.62 | 2.19% | 60 |
| Oct 1, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | 2.24% | - |
| Sep 30, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.63 | -0.74% | - |
| Sep 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 0.75% | - |
| Sep 26, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 66.63 | 0.75% | 100 |
| Sep 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | 1.53% | - |
| Sep 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | -0.76% | - |
| Sep 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | 1.54% | - |