Selective Insurance Group, Inc. (FRA:SV2)
Germany · Delayed Price · Currency is EUR 71.50
-0.50 (-0.69%)
At close: Feb 20, 2026
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Feb 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Feb 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Feb 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Feb 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Feb 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.64 | - | - |
| Feb 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.64 | 0.68% | - |
| Feb 10, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.14 | -2.65% | - |
| Feb 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.13 | - | - |
| Feb 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.13 | 1.34% | - |
| Feb 5, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.14 | 3.47% | - |
| Feb 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.65 | -2.04% | - |
| Feb 3, 2026 | 70.00 | 73.50 | 70.00 | 73.50 | 73.14 | 3.52% | 10 |
| Feb 2, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 70.65 | 4.41% | 17 |
| Jan 30, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 67.67 | 1.49% | 10 |
| Jan 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | 0.75% | - |
| Jan 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | -2.21% | - |
| Jan 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.67 | 1.49% | - |
| Jan 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | -2.90% | - |
| Jan 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.66 | -1.43% | - |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.66 | 2.19% | - |
| Jan 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | -1.44% | - |
| Jan 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.16 | -0.71% | - |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.66 | -0.71% | - |
| Jan 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | 0.71% | - |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.66 | 0.72% | - |
| Jan 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.16 | -1.42% | - |
| Jan 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | -2.08% | - |
| Jan 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.65 | -1.37% | - |
| Jan 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.64 | 2.82% | - |
| Jan 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | -0.70% | - |
| Jan 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.15 | -0.69% | - |
| Jan 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.65 | 2.13% | - |
| Jan 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | -0.70% | - |
| Jan 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - | - |
| Dec 30, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | - | - |
| Dec 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | -2.07% | - |
| Dec 23, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.14 | 1.40% | - |
| Dec 22, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.15 | - | - |
| Dec 19, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.15 | - | - |
| Dec 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.15 | 1.42% | - |
| Dec 17, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.15 | -0.70% | - |
| Dec 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.65 | 2.16% | - |
| Dec 15, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.16 | 1.46% | - |
| Dec 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | 2.24% | - |
| Dec 11, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | 0.75% | - |
| Dec 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | 1.53% | - |
| Dec 9, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.18 | -0.76% | - |
| Dec 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.68 | 0.76% | - |