Selective Insurance Group, Inc. (FRA:SV2)
Germany · Delayed Price · Currency is EUR 64.50
-0.50 (-0.77%)
At close: Mar 27, 2026
FRA:SV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Mar 26, 2026 | 63.50 | 65.00 | 63.50 | 65.00 | 65.00 | 0.78% | 135 |
| Mar 25, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 375 |
| Mar 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Mar 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Mar 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Mar 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Mar 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Mar 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Mar 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Mar 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Mar 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Mar 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Mar 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 100 |
| Mar 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Mar 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Mar 4, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Mar 3, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Mar 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Feb 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Feb 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Feb 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Feb 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Feb 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Feb 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Feb 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Feb 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Feb 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Feb 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Feb 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.64 | - | - |
| Feb 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.64 | 0.68% | - |
| Feb 10, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.14 | -2.65% | - |
| Feb 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.13 | - | - |
| Feb 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.13 | 1.34% | - |
| Feb 5, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.14 | 3.47% | - |
| Feb 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.65 | -2.04% | - |
| Feb 3, 2026 | 70.00 | 73.50 | 70.00 | 73.50 | 73.14 | 3.52% | 10 |
| Feb 2, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 70.65 | 4.41% | 17 |
| Jan 30, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 67.67 | 1.49% | 10 |
| Jan 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | 0.75% | - |
| Jan 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | -2.21% | - |
| Jan 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.67 | 1.49% | - |
| Jan 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | -2.90% | - |
| Jan 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.66 | -1.43% | - |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.66 | 2.19% | - |
| Jan 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | -1.44% | - |
| Jan 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.16 | -0.71% | - |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.66 | -0.71% | - |