Selective Insurance Group, Inc. (FRA:SV2)
Germany · Delayed Price · Currency is EUR 67.00
-0.50 (-0.74%)
At close: Sep 30, 2025
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Sep 26, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 0.75% | 100 |
| Sep 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Sep 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Sep 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Sep 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Sep 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Sep 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.34% | - |
| Sep 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Sep 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Sep 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Sep 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.27% | - |
| Sep 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Sep 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Sep 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Sep 8, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Sep 5, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Sep 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Sep 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | - |
| Sep 2, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Sep 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Aug 29, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Aug 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Aug 27, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Aug 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Aug 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 21, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Aug 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | - |
| Aug 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Aug 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Aug 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Aug 14, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.17 | 1.50% | - |
| Aug 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.18 | - | - |
| Aug 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.18 | - | - |
| Aug 11, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.18 | - | - |
| Aug 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.18 | -1.48% | - |
| Aug 7, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.17 | 1.50% | - |
| Aug 6, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.18 | -1.48% | - |
| Aug 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.17 | 2.27% | - |
| Aug 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.68 | -2.94% | - |
| Aug 1, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.67 | -0.73% | - |
| Jul 31, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.17 | -1.44% | - |
| Jul 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.16 | 2.96% | - |
| Jul 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.17 | 3.05% | - |
| Jul 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.18 | 3.15% | - |
| Jul 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.19 | -13.61% | - |
| Jul 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.15 | -4.55% | 100 |
| Jul 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.63 | 1.99% | - |
| Jul 22, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.14 | -1.31% | - |