Selective Insurance Group, Inc. (FRA:SV2)
Germany · Delayed Price · Currency is EUR 73.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:SV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | - | - | - |
| Jun 1, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| May 29, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| May 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| May 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| May 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| May 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| May 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| May 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| May 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| May 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| May 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.50% | - |
| May 15, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.18% | - |
| May 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | -0.69% | - |
| May 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | 1.40% | 115 |
| May 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | 1.42% | - |
| May 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | -0.70% | - |
| May 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.64 | 0.71% | - |
| May 7, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.14 | 1.44% | 115 |
| May 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.14 | 1.46% | - |
| May 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.15 | -1.44% | - |
| May 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.14 | -3.47% | - |
| Apr 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | -0.69% | - |
| Apr 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | - | - |
| Apr 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | 3.57% | - |
| Apr 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | -2.10% | - |
| Apr 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | -0.69% | - |
| Apr 23, 2026 | 67.50 | 72.00 | 66.50 | 72.00 | 71.63 | 5.11% | 380 |
| Apr 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.15 | -1.44% | - |
| Apr 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.14 | -0.71% | - |
| Apr 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | 2.94% | - |
| Apr 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.65 | - | - |
| Apr 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.65 | -0.73% | - |
| Apr 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.15 | -0.72% | - |
| Apr 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.65 | 1.47% | - |
| Apr 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.65 | -2.16% | - |
| Apr 10, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.14 | - | - |
| Apr 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.14 | 4.51% | - |
| Apr 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.16 | -0.75% | - |
| Apr 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.66 | 2.29% | - |
| Apr 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.16 | 1.55% | - |
| Apr 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.17 | -1.53% | - |
| Mar 31, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.16 | 1.55% | - |
| Mar 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.17 | - | - |
| Mar 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.17 | -0.77% | - |
| Mar 26, 2026 | 63.50 | 65.00 | 63.50 | 65.00 | 64.67 | 0.78% | 135 |
| Mar 25, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.17 | - | 375 |
| Mar 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.17 | 0.78% | - |
| Mar 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.67 | 0.79% | - |
| Mar 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.18 | -2.31% | - |