Selective Insurance Group, Inc. (FRA:SV2)
Germany · Delayed Price · Currency is EUR 77.00
+2.00 (2.67%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:SV2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | - | 2.67% | - |
| Aug 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Aug 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Aug 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Aug 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Aug 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Aug 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.23% | - |
| Aug 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.48% | - |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.13 | 0.65% | - |
| Aug 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.63 | -1.28% | - |
| Aug 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | - | - |
| Aug 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | -5.45% | - |
| Aug 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.10 | - | - |
| Aug 7, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.10 | 0.61% | - |
| Aug 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.61 | 4.46% | - |
| Aug 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | -1.88% | - |
| Aug 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.62 | 1.27% | - |
| Aug 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.62 | -0.63% | - |
| Jul 31, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.12 | -1.85% | - |
| Jul 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.61 | 1.25% | - |
| Jul 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.62 | 1.27% | - |
| Jul 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.62 | -2.47% | - |
| Jul 27, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.61 | -2.41% | - |
| Jul 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | 1.84% | - |
| Jul 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.11 | -1.81% | - |
| Jul 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | 1.84% | - |
| Jul 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.11 | - | - |
| Jul 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.11 | 1.87% | - |
| Jul 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.62 | 1.91% | - |
| Jul 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | -3.09% | - |
| Jul 15, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.61 | -2.41% | - |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | 2.47% | - |
| Jul 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.61 | 0.62% | - |
| Jul 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.11 | -1.83% | - |
| Jul 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.61 | -1.20% | - |
| Jul 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | -2.92% | - |
| Jul 7, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | 1.18% | - |
| Jul 6, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.10 | -0.59% | - |
| Jul 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | 1.19% | - |
| Jul 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.60 | 1.20% | - |
| Jul 1, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | -0.60% | - |
| Jun 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.10 | 1.21% | - |
| Jun 29, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.10 | 1.85% | - |
| Jun 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.61 | -1.22% | - |
| Jun 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.61 | - | - |
| Jun 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.61 | 3.14% | - |
| Jun 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.12 | 1.92% | - |
| Jun 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | -0.64% | - |
| Jun 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | -0.63% | - |
| Jun 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.62 | 0.64% | - |