FRA:SVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	70.70	70.70	70.70	70.70	70.70	4.15%	-
Mar 26, 2026	67.88	67.88	67.88	67.88	67.88	1.98%	-
Mar 25, 2026	66.56	66.56	66.56	66.56	66.56	1.22%	-
Mar 24, 2026	65.76	65.76	65.76	65.76	65.76	1.70%	-
Mar 23, 2026	64.62	64.66	64.62	64.66	64.66	-1.04%	-
Mar 20, 2026	65.34	65.34	65.34	65.34	65.34	-2.42%	-
Mar 19, 2026	66.96	66.96	66.96	66.96	66.96	-0.51%	-
Mar 18, 2026	68.68	68.68	67.30	67.30	67.30	-2.38%	155
Mar 17, 2026	68.94	68.94	68.94	68.94	68.94	-0.75%	-
Mar 16, 2026	69.46	69.46	69.46	69.46	69.46	2.33%	-
Mar 13, 2026	67.98	68.30	67.88	67.88	67.88	-0.59%	400
Mar 12, 2026	68.28	68.28	68.28	68.28	67.99	0.38%	-
Mar 11, 2026	68.02	68.02	68.02	68.02	67.73	-1.56%	-
Mar 10, 2026	69.10	69.10	69.10	69.10	68.80	-0.43%	-
Mar 9, 2026	69.36	69.40	69.36	69.40	69.10	-1.11%	79
Mar 6, 2026	70.18	70.18	70.18	70.18	69.88	-0.37%	-
Mar 5, 2026	70.44	70.44	70.44	70.44	70.14	-3.90%	-
Mar 4, 2026	73.30	73.30	73.30	73.30	72.98	0.69%	-
Mar 3, 2026	72.80	72.80	72.80	72.80	72.49	2.80%	-
Mar 2, 2026	70.82	70.82	70.82	70.82	70.51	0.60%	-
Feb 27, 2026	70.36	70.40	70.36	70.40	70.10	0.77%	-
Feb 26, 2026	68.18	69.86	68.18	69.86	69.56	1.81%	140
Feb 25, 2026	68.08	68.62	68.08	68.62	68.32	2.02%	30
Feb 24, 2026	67.26	67.26	67.26	67.26	66.97	0.72%	-
Feb 23, 2026	66.78	66.78	66.78	66.78	66.49	-2.40%	-
Feb 20, 2026	68.42	68.42	68.42	68.42	68.12	0.97%	-
Feb 19, 2026	67.76	67.76	67.76	67.76	67.47	-	-
Feb 18, 2026	67.76	67.76	67.76	67.76	67.47	0.98%	-
Feb 17, 2026	67.10	67.10	67.10	67.10	66.81	0.24%	-
Feb 16, 2026	66.94	66.94	66.94	66.94	66.65	1.09%	-
Feb 13, 2026	66.22	66.22	66.22	66.22	65.93	-6.12%	-
Feb 12, 2026	70.76	70.76	70.54	70.54	70.24	1.03%	75
Feb 11, 2026	69.82	69.82	69.82	69.82	69.52	-0.94%	-
Feb 10, 2026	70.48	70.48	70.48	70.48	70.18	-1.59%	-
Feb 9, 2026	71.62	71.62	71.62	71.62	71.31	-0.86%	-
Feb 6, 2026	72.24	72.24	72.24	72.24	71.93	2.12%	-
Feb 5, 2026	70.74	70.74	70.74	70.74	70.43	3.69%	-
Feb 4, 2026	68.22	68.22	68.22	68.22	67.93	0.29%	-
Feb 3, 2026	68.02	68.02	68.02	68.02	67.73	1.10%	-
Feb 2, 2026	67.28	67.28	67.28	67.28	66.99	1.23%	-
Jan 30, 2026	66.46	66.46	66.46	66.46	66.17	0.12%	-
Jan 29, 2026	66.38	66.38	66.38	66.38	66.09	-0.51%	-
Jan 28, 2026	66.72	66.72	66.72	66.72	66.43	-0.15%	-
Jan 27, 2026	67.72	67.72	66.82	66.82	66.53	-2.71%	147
Jan 26, 2026	68.30	68.68	68.30	68.68	68.38	-0.15%	305
Jan 23, 2026	68.78	68.78	68.78	68.78	68.48	-1.32%	-
Jan 22, 2026	69.70	69.70	69.70	69.70	69.40	0.03%	-
Jan 21, 2026	70.08	70.08	69.68	69.68	69.38	-1.97%	121
Jan 20, 2026	70.72	71.08	70.72	71.08	70.77	-0.08%	550
Jan 19, 2026	71.14	71.14	71.14	71.14	70.83	0.88%	-