FRA:SVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	71.90	71.90	71.90	71.90	71.90	1.01%	-
Apr 22, 2026	71.18	71.18	71.18	71.18	71.18	0.79%	-
Apr 21, 2026	70.62	70.62	70.62	70.62	70.62	0.51%	-
Apr 20, 2026	70.26	70.26	70.26	70.26	70.26	-0.06%	-
Apr 17, 2026	70.30	70.30	70.30	70.30	70.30	0.34%	-
Apr 16, 2026	68.08	70.06	68.08	70.06	70.06	0.92%	72
Apr 15, 2026	69.42	69.42	69.42	69.42	69.42	-0.43%	-
Apr 14, 2026	69.72	69.72	69.72	69.72	69.72	0.52%	-
Apr 13, 2026	69.36	69.36	69.36	69.36	69.36	-2.53%	-
Apr 10, 2026	71.16	71.16	71.16	71.16	71.16	-0.31%	-
Apr 9, 2026	71.38	71.38	71.38	71.38	71.38	-1.25%	-
Apr 8, 2026	72.28	72.28	72.28	72.28	72.28	1.18%	-
Apr 7, 2026	71.44	71.44	71.44	71.44	71.44	0.56%	-
Apr 2, 2026	71.04	71.04	71.04	71.04	71.04	-0.14%	-
Apr 1, 2026	71.14	71.14	71.14	71.14	71.14	-0.03%	-
Mar 31, 2026	71.16	71.16	71.16	71.16	71.16	0.74%	-
Mar 30, 2026	70.64	70.64	70.64	70.64	70.64	-0.08%	-
Mar 27, 2026	70.70	70.70	70.70	70.70	70.70	4.15%	-
Mar 26, 2026	67.88	67.88	67.88	67.88	67.88	1.98%	-
Mar 25, 2026	66.56	66.56	66.56	66.56	66.56	1.22%	-
Mar 24, 2026	65.76	65.76	65.76	65.76	65.76	1.70%	-
Mar 23, 2026	64.62	64.66	64.62	64.66	64.66	-1.04%	-
Mar 20, 2026	65.34	65.34	65.34	65.34	65.34	-2.42%	-
Mar 19, 2026	66.96	66.96	66.96	66.96	66.96	-0.51%	-
Mar 18, 2026	68.68	68.68	67.30	67.30	67.30	-2.38%	155
Mar 17, 2026	68.94	68.94	68.94	68.94	68.94	-0.75%	-
Mar 16, 2026	69.46	69.46	69.46	69.46	69.46	2.33%	-
Mar 13, 2026	67.98	68.30	67.88	67.88	67.88	-0.59%	400
Mar 12, 2026	68.28	68.28	68.28	68.28	67.99	0.38%	-
Mar 11, 2026	68.02	68.02	68.02	68.02	67.73	-1.56%	-
Mar 10, 2026	69.10	69.10	69.10	69.10	68.80	-0.43%	-
Mar 9, 2026	69.36	69.40	69.36	69.40	69.10	-1.11%	79
Mar 6, 2026	70.18	70.18	70.18	70.18	69.88	-0.37%	-
Mar 5, 2026	70.44	70.44	70.44	70.44	70.14	-3.90%	-
Mar 4, 2026	73.30	73.30	73.30	73.30	72.98	0.69%	-
Mar 3, 2026	72.80	72.80	72.80	72.80	72.49	2.80%	-
Mar 2, 2026	70.82	70.82	70.82	70.82	70.51	0.60%	-
Feb 27, 2026	70.36	70.40	70.36	70.40	70.10	0.77%	-
Feb 26, 2026	68.18	69.86	68.18	69.86	69.56	1.81%	140
Feb 25, 2026	68.08	68.62	68.08	68.62	68.32	2.02%	30
Feb 24, 2026	67.26	67.26	67.26	67.26	66.97	0.72%	-
Feb 23, 2026	66.78	66.78	66.78	66.78	66.49	-2.40%	-
Feb 20, 2026	68.42	68.42	68.42	68.42	68.12	0.97%	-
Feb 19, 2026	67.76	67.76	67.76	67.76	67.47	-	-
Feb 18, 2026	67.76	67.76	67.76	67.76	67.47	0.98%	-
Feb 17, 2026	67.10	67.10	67.10	67.10	66.81	0.24%	-
Feb 16, 2026	66.94	66.94	66.94	66.94	66.65	1.09%	-
Feb 13, 2026	66.22	66.22	66.22	66.22	65.93	-6.12%	-
Feb 12, 2026	70.76	70.76	70.54	70.54	70.24	1.03%	75
Feb 11, 2026	69.82	69.82	69.82	69.82	69.52	-0.94%	-