FRA:SVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	72.10	72.10	72.10	72.10	72.10	1.41%	-
Aug 24, 2026	71.10	71.10	71.10	71.10	71.10	0.06%	-
Aug 21, 2026	71.06	71.06	71.06	71.06	71.06	0.03%	180
Aug 20, 2026	71.10	71.10	71.02	71.04	71.04	0.25%	180
Aug 19, 2026	70.86	70.86	70.86	70.86	70.86	-0.37%	-
Aug 18, 2026	71.12	71.12	71.12	71.12	71.12	-1.85%	-
Aug 17, 2026	72.46	72.46	72.46	72.46	72.46	0.98%	-
Aug 14, 2026	71.76	71.76	71.76	71.76	71.76	-1.75%	-
Aug 13, 2026	73.04	73.04	73.04	73.04	73.04	1.36%	-
Aug 12, 2026	72.06	72.06	72.06	72.06	72.06	-	-
Aug 11, 2026	72.06	72.06	72.06	72.06	72.06	-1.77%	-
Aug 10, 2026	73.36	73.36	73.36	73.36	73.36	-0.16%	-
Aug 7, 2026	73.48	73.48	73.48	73.48	73.48	-0.22%	-
Aug 6, 2026	73.64	73.64	73.64	73.64	73.64	-0.51%	-
Aug 5, 2026	74.02	74.02	74.02	74.02	74.02	-0.56%	-
Aug 4, 2026	74.44	74.44	74.44	74.44	74.44	-0.35%	-
Aug 3, 2026	74.70	74.70	74.70	74.70	74.70	0.92%	-
Jul 31, 2026	74.02	74.02	74.02	74.02	74.02	-3.09%	-
Jul 30, 2026	76.38	76.38	76.38	76.38	76.38	2.74%	-
Jul 29, 2026	74.34	74.34	74.34	74.34	74.34	2.42%	-
Jul 28, 2026	72.58	72.58	72.58	72.58	72.58	-0.44%	-
Jul 27, 2026	72.90	72.90	72.90	72.90	72.90	4.86%	-
Jul 24, 2026	69.52	69.52	69.52	69.52	69.52	3.02%	-
Jul 23, 2026	67.48	67.48	67.48	67.48	67.48	0.03%	-
Jul 22, 2026	67.46	67.46	67.46	67.46	67.46	-0.50%	-
Jul 21, 2026	67.90	67.90	67.80	67.80	67.80	-1.14%	50
Jul 20, 2026	68.58	68.58	68.58	68.58	68.58	-0.95%	-
Jul 17, 2026	69.24	69.24	69.24	69.24	69.24	2.12%	-
Jul 16, 2026	67.80	67.80	67.80	67.80	67.80	-1.34%	-
Jul 15, 2026	68.72	68.72	68.72	68.72	68.72	-1.41%	-
Jul 14, 2026	69.70	69.70	69.70	69.70	69.70	2.80%	-
Jul 13, 2026	67.80	67.80	67.80	67.80	67.80	1.50%	-
Jul 10, 2026	66.80	66.80	66.80	66.80	66.80	-0.24%	-
Jul 9, 2026	66.96	66.96	66.96	66.96	66.96	-2.13%	-
Jul 8, 2026	68.42	68.42	68.42	68.42	68.42	0.83%	-
Jul 7, 2026	67.86	67.86	67.86	67.86	67.86	-1.02%	-
Jul 6, 2026	68.56	68.56	68.56	68.56	68.56	0.15%	-
Jul 3, 2026	68.46	68.46	68.46	68.46	68.46	1.84%	-
Jul 2, 2026	67.22	67.22	67.22	67.22	67.22	1.20%	-
Jul 1, 2026	66.42	66.42	66.42	66.42	66.42	-0.95%	-
Jun 30, 2026	67.06	67.06	67.06	67.06	67.06	1.09%	-
Jun 29, 2026	66.34	66.34	66.34	66.34	66.34	3.98%	-
Jun 26, 2026	63.80	63.80	63.80	63.80	63.80	-0.96%	-
Jun 25, 2026	65.02	65.02	64.42	64.42	64.42	-0.86%	42
Jun 24, 2026	64.84	64.98	64.84	64.98	64.98	1.79%	80
Jun 23, 2026	63.84	63.84	63.84	63.84	63.84	0.95%	-
Jun 22, 2026	63.24	63.24	63.24	63.24	63.24	-0.16%	-
Jun 19, 2026	63.34	63.34	63.34	63.34	63.34	0.70%	-
Jun 18, 2026	62.90	62.90	62.90	62.90	62.90	-1.72%	-
Jun 17, 2026	64.08	64.90	63.84	64.00	64.00	-	303