FRA:SVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	68.68	68.68	68.68	68.68	68.68	-2.25%	-
Sep 17, 2026	70.26	70.26	70.26	70.26	70.26	0.20%	-
Sep 16, 2026	70.12	70.12	70.12	70.12	70.12	0.26%	-
Sep 15, 2026	69.94	69.94	69.94	69.94	69.94	-0.89%	-
Sep 14, 2026	70.88	70.88	70.88	70.88	70.57	3.35%	-
Sep 11, 2026	68.58	68.58	68.58	68.58	68.28	0.32%	-
Sep 10, 2026	68.36	68.36	68.36	68.36	68.06	-1.56%	-
Sep 9, 2026	69.44	69.44	69.44	69.44	69.13	-0.66%	-
Sep 8, 2026	69.90	69.90	69.90	69.90	69.59	-0.85%	-
Sep 7, 2026	70.50	70.50	70.50	70.50	70.19	-0.68%	-
Sep 4, 2026	70.98	70.98	70.98	70.98	70.67	1.81%	-
Sep 3, 2026	69.72	69.72	69.72	69.72	69.41	-1.33%	-
Sep 2, 2026	70.12	70.66	70.12	70.66	70.35	-0.25%	2
Sep 1, 2026	70.14	70.84	70.14	70.84	70.53	-1.25%	10
Aug 31, 2026	71.74	71.74	71.74	71.74	71.42	0.36%	-
Aug 28, 2026	71.48	71.48	71.48	71.48	71.17	-2.19%	-
Aug 27, 2026	73.08	73.08	73.08	73.08	72.76	1.19%	-
Aug 26, 2026	72.22	72.22	72.22	72.22	71.90	0.17%	-
Aug 25, 2026	72.10	72.10	72.10	72.10	71.78	1.41%	-
Aug 24, 2026	71.10	71.10	71.10	71.10	70.79	0.06%	-
Aug 21, 2026	71.06	71.06	71.06	71.06	70.75	0.03%	-
Aug 20, 2026	71.10	71.10	71.02	71.04	70.73	0.25%	180
Aug 19, 2026	70.86	70.86	70.86	70.86	70.55	-0.37%	-
Aug 18, 2026	71.12	71.12	71.12	71.12	70.81	-1.85%	-
Aug 17, 2026	72.46	72.46	72.46	72.46	72.14	0.98%	-
Aug 14, 2026	71.76	71.76	71.76	71.76	71.44	-1.75%	-
Aug 13, 2026	73.04	73.04	73.04	73.04	72.72	1.36%	-
Aug 12, 2026	72.06	72.06	72.06	72.06	71.74	-	-
Aug 11, 2026	72.06	72.06	72.06	72.06	71.74	-1.77%	-
Aug 10, 2026	73.36	73.36	73.36	73.36	73.04	-0.16%	-
Aug 7, 2026	73.48	73.48	73.48	73.48	73.16	-0.22%	-
Aug 6, 2026	73.64	73.64	73.64	73.64	73.32	-0.51%	-
Aug 5, 2026	74.02	74.02	74.02	74.02	73.69	-0.56%	-
Aug 4, 2026	74.44	74.44	74.44	74.44	74.11	-0.35%	-
Aug 3, 2026	74.70	74.70	74.70	74.70	74.37	0.92%	-
Jul 31, 2026	74.02	74.02	74.02	74.02	73.69	-3.09%	-
Jul 30, 2026	76.38	76.38	76.38	76.38	76.04	2.74%	-
Jul 29, 2026	74.34	74.34	74.34	74.34	74.01	2.42%	-
Jul 28, 2026	72.58	72.58	72.58	72.58	72.26	-0.44%	-
Jul 27, 2026	72.90	72.90	72.90	72.90	72.58	4.86%	-
Jul 24, 2026	69.52	69.52	69.52	69.52	69.21	3.02%	-
Jul 23, 2026	67.48	67.48	67.48	67.48	67.18	0.03%	-
Jul 22, 2026	67.46	67.46	67.46	67.46	67.16	-0.50%	-
Jul 21, 2026	67.90	67.90	67.80	67.80	67.50	-1.14%	50
Jul 20, 2026	68.58	68.58	68.58	68.58	68.28	-0.95%	-
Jul 17, 2026	69.24	69.24	69.24	69.24	68.94	2.12%	-
Jul 16, 2026	67.80	67.80	67.80	67.80	67.50	-1.34%	-
Jul 15, 2026	68.72	68.72	68.72	68.72	68.42	-1.41%	-
Jul 14, 2026	69.70	69.70	69.70	69.70	69.39	2.80%	-
Jul 13, 2026	67.80	67.80	67.80	67.80	67.50	1.50%	-