FRA:SVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.80	63.80	63.80	63.80	63.80	-0.96%	-
Jun 25, 2026	65.02	65.02	64.42	64.42	64.42	-0.86%	42
Jun 24, 2026	64.84	64.98	64.84	64.98	64.98	1.79%	80
Jun 23, 2026	63.84	63.84	63.84	63.84	63.84	0.95%	-
Jun 22, 2026	63.24	63.24	63.24	63.24	63.24	-0.16%	-
Jun 19, 2026	63.34	63.34	63.34	63.34	63.34	0.70%	-
Jun 18, 2026	62.90	62.90	62.90	62.90	62.90	-1.72%	-
Jun 17, 2026	64.08	64.90	63.84	64.00	64.00	-	303
Jun 16, 2026	63.76	64.00	63.76	64.00	64.00	-3.21%	15
Jun 15, 2026	66.12	66.12	66.12	66.12	66.12	4.51%	-
Jun 12, 2026	63.58	63.58	63.58	63.58	63.27	1.60%	-
Jun 11, 2026	63.76	63.76	62.58	62.58	62.27	0.87%	168
Jun 10, 2026	62.04	62.04	62.04	62.04	61.74	0.58%	-
Jun 9, 2026	61.68	61.68	61.68	61.68	61.38	2.25%	-
Jun 8, 2026	60.32	60.32	60.32	60.32	60.03	0.37%	-
Jun 5, 2026	60.10	60.10	60.10	60.10	59.81	1.73%	-
Jun 4, 2026	59.08	59.08	59.08	59.08	58.79	-3.05%	-
Jun 3, 2026	60.94	60.94	60.94	60.94	60.64	-1.30%	-
Jun 2, 2026	62.24	62.24	61.74	61.74	61.44	-1.94%	160
Jun 1, 2026	64.36	64.36	62.96	62.96	62.65	-3.52%	57
May 29, 2026	65.34	65.36	65.26	65.26	64.94	-1.39%	675
May 28, 2026	66.18	66.18	66.18	66.18	65.86	0.12%	-
May 27, 2026	65.66	66.10	65.66	66.10	65.78	-1.14%	528
May 26, 2026	66.86	66.86	66.86	66.86	66.53	-0.24%	-
May 25, 2026	67.02	67.02	67.02	67.02	66.69	1.70%	10
May 22, 2026	65.90	65.90	65.90	65.90	65.58	-0.90%	-
May 21, 2026	66.50	66.50	66.50	66.50	66.17	-0.63%	-
May 20, 2026	66.92	66.92	66.92	66.92	66.59	-0.74%	-
May 19, 2026	67.42	67.42	67.42	67.42	67.09	1.57%	-
May 18, 2026	66.38	66.38	66.38	66.38	66.06	-1.01%	-
May 15, 2026	67.06	67.06	67.06	67.06	66.73	1.64%	-
May 14, 2026	65.98	65.98	65.98	65.98	65.66	-0.06%	-
May 13, 2026	66.02	66.02	66.02	66.02	65.70	0.58%	-
May 12, 2026	65.64	65.64	65.64	65.64	65.32	-0.45%	-
May 11, 2026	65.94	65.94	65.94	65.94	65.62	-1.11%	-
May 8, 2026	66.70	66.70	66.68	66.68	66.35	0.24%	-
May 7, 2026	66.52	66.52	66.52	66.52	66.19	-1.71%	-
May 6, 2026	67.92	67.92	67.68	67.68	67.35	0.80%	369
May 5, 2026	67.14	67.14	67.14	67.14	66.81	-1.00%	-
May 4, 2026	67.82	67.82	67.82	67.82	67.49	-7.80%	-
Apr 30, 2026	73.56	73.56	73.56	73.56	73.20	-0.08%	-
Apr 29, 2026	73.62	73.62	73.62	73.62	73.26	-0.32%	-
Apr 28, 2026	73.54	73.86	73.54	73.86	73.50	-1.05%	140
Apr 27, 2026	74.64	74.64	74.64	74.64	74.27	1.33%	-
Apr 24, 2026	73.76	73.76	73.66	73.66	73.30	2.45%	40
Apr 23, 2026	71.90	71.90	71.90	71.90	71.55	1.01%	-
Apr 22, 2026	71.18	71.18	71.18	71.18	70.83	0.79%	-
Apr 21, 2026	70.62	70.62	70.62	70.62	70.27	0.51%	-
Apr 20, 2026	70.26	70.26	70.26	70.26	69.92	-0.06%	-
Apr 17, 2026	70.30	70.30	70.30	70.30	69.96	0.34%	-