FRA:SVHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.92	18.92	18.92	18.92	18.92	-1.15%	-
Mar 26, 2026	19.14	19.14	19.14	19.14	19.14	-7.89%	-
Mar 25, 2026	20.78	20.78	20.78	20.78	19.16	2.26%	-
Mar 24, 2026	20.52	20.52	20.32	20.32	18.74	2.16%	-
Mar 23, 2026	19.81	19.89	19.81	19.89	18.34	-4.83%	10
Mar 20, 2026	20.90	20.90	20.90	20.90	19.27	-2.25%	-
Mar 19, 2026	21.38	21.38	21.38	21.38	19.71	-1.93%	-
Mar 18, 2026	21.80	21.80	21.80	21.80	20.10	1.77%	-
Mar 17, 2026	21.42	21.42	21.42	21.42	19.75	-	-
Mar 16, 2026	21.42	21.42	21.42	21.42	19.75	0.56%	-
Mar 13, 2026	21.30	21.30	21.30	21.30	19.64	-2.11%	-
Mar 12, 2026	21.76	21.76	21.76	21.76	20.06	-1.45%	-
Mar 11, 2026	22.08	22.08	22.08	22.08	20.36	0.36%	-
Mar 10, 2026	22.00	22.00	22.00	22.00	20.28	2.52%	10
Mar 9, 2026	21.46	21.46	21.46	21.46	19.79	-3.77%	-
Mar 6, 2026	21.90	22.30	21.90	22.30	20.56	1.36%	150
Mar 5, 2026	22.00	22.00	22.00	22.00	20.28	2.61%	-
Mar 4, 2026	21.44	21.44	21.44	21.44	19.77	-3.16%	-
Mar 3, 2026	22.00	22.14	22.00	22.14	20.41	-0.63%	10
Mar 2, 2026	22.28	22.28	22.28	22.28	20.54	-2.11%	-
Feb 27, 2026	22.72	22.76	22.72	22.76	20.99	0.44%	-
Feb 26, 2026	22.66	22.66	22.66	22.66	20.89	0.71%	-
Feb 25, 2026	22.50	22.50	22.50	22.50	20.75	-0.09%	-
Feb 24, 2026	22.52	22.52	22.52	22.52	20.76	-2.51%	-
Feb 23, 2026	23.08	23.10	23.08	23.10	21.30	1.67%	10
Feb 20, 2026	22.72	22.72	22.72	22.72	20.95	-0.09%	20
Feb 19, 2026	22.74	22.74	22.74	22.74	20.97	0.89%	-
Feb 18, 2026	22.54	22.54	22.54	22.54	20.78	-0.27%	-
Feb 17, 2026	22.60	22.60	22.60	22.60	20.84	2.73%	-
Feb 16, 2026	22.00	22.00	22.00	22.00	20.28	-0.54%	-
Feb 13, 2026	22.12	22.12	22.12	22.12	20.40	-3.41%	-
Feb 12, 2026	22.90	22.90	22.90	22.90	21.11	0.17%	-
Feb 11, 2026	22.86	22.86	22.86	22.86	21.08	0.70%	-
Feb 10, 2026	22.70	22.70	22.70	22.70	20.93	0.09%	-
Feb 9, 2026	22.68	22.68	22.68	22.68	20.91	2.62%	-
Feb 6, 2026	22.10	22.10	22.10	22.10	20.38	-3.75%	-
Feb 5, 2026	22.96	22.96	22.96	22.96	21.17	-2.63%	-
Feb 4, 2026	22.76	23.58	22.76	23.58	21.74	6.31%	1,500
Feb 3, 2026	22.18	22.18	22.18	22.18	20.45	0.54%	-
Feb 2, 2026	22.06	22.06	22.06	22.06	20.34	-0.99%	-
Jan 30, 2026	22.28	22.28	22.28	22.28	20.54	0.81%	-
Jan 29, 2026	22.10	22.10	22.10	22.10	20.38	-0.90%	-
Jan 28, 2026	22.42	22.42	22.30	22.30	20.56	0.81%	669
Jan 27, 2026	22.12	22.12	22.12	22.12	20.40	-0.54%	-
Jan 26, 2026	22.24	22.24	22.24	22.24	20.51	-0.54%	-
Jan 23, 2026	22.36	22.36	22.36	22.36	20.62	-1.06%	-
Jan 22, 2026	22.60	22.60	22.60	22.60	20.84	5.71%	-
Jan 21, 2026	21.38	21.38	21.38	21.38	19.71	-1.38%	-
Jan 20, 2026	21.68	21.68	21.68	21.68	19.99	-1.90%	-
Jan 19, 2026	22.10	22.10	22.10	22.10	20.38	-1.34%	-