FRA:SVHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.76	20.76	20.76	20.76	20.76	-1.42%	-
Jun 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.28%	-
May 29, 2026	21.12	21.12	21.12	21.12	21.12	0.67%	-
May 28, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%	-
May 27, 2026	21.10	21.10	21.10	21.10	21.10	-1.40%	-
May 26, 2026	21.40	21.40	21.40	21.40	21.40	-0.65%	-
May 25, 2026	21.34	21.54	21.34	21.54	21.54	1.32%	-
May 22, 2026	21.26	21.26	21.26	21.26	21.26	2.31%	-
May 21, 2026	20.78	20.78	20.78	20.78	20.78	1.96%	-
May 20, 2026	20.38	20.38	20.38	20.38	20.38	0.99%	-
May 19, 2026	20.18	20.18	20.18	20.18	20.18	1.25%	-
May 18, 2026	19.93	19.93	19.93	19.93	19.93	0.71%	-
May 15, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%	-
May 14, 2026	19.80	19.80	19.80	19.80	19.80	0.15%	-
May 13, 2026	19.77	19.77	19.77	19.77	19.77	0.05%	-
May 12, 2026	19.76	19.76	19.76	19.76	19.76	0.25%	-
May 11, 2026	19.71	19.71	19.71	19.71	19.71	-	-
May 8, 2026	19.71	19.71	19.71	19.71	19.71	-2.81%	-
May 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%	-
May 6, 2026	20.30	20.30	20.30	20.30	20.30	0.40%	-
May 5, 2026	20.22	20.22	20.22	20.22	20.22	-1.56%	-
May 4, 2026	20.54	20.54	20.54	20.54	20.54	0.59%	-
Apr 30, 2026	20.42	20.42	20.42	20.42	20.42	0.89%	-
Apr 29, 2026	20.24	20.24	20.24	20.24	20.24	-0.98%	-
Apr 28, 2026	20.44	20.44	20.44	20.44	20.44	0.29%	-
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	0.39%	-
Apr 24, 2026	20.18	20.30	20.18	20.30	20.30	-1.74%	190
Apr 23, 2026	20.66	20.66	20.66	20.66	20.66	-0.77%	-
Apr 22, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%	-
Apr 21, 2026	20.88	20.88	20.88	20.88	20.88	1.66%	-
Apr 20, 2026	20.54	20.54	20.54	20.54	20.54	-1.15%	-
Apr 17, 2026	20.78	20.78	20.78	20.78	20.78	-1.52%	-
Apr 16, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%	-
Apr 15, 2026	21.12	21.12	21.12	21.12	21.12	1.15%	-
Apr 14, 2026	20.88	20.88	20.88	20.88	20.88	2.65%	-
Apr 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.68%	-
Apr 10, 2026	20.48	20.48	20.48	20.48	20.48	0.39%	-
Apr 9, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Apr 8, 2026	20.40	20.40	20.40	20.40	20.40	2.41%	-
Apr 7, 2026	19.92	19.92	19.92	19.92	19.92	-0.40%	-
Apr 2, 2026	20.00	20.00	20.00	20.00	20.00	1.32%	-
Apr 1, 2026	19.74	19.74	19.74	19.74	19.74	3.62%	-
Mar 31, 2026	19.05	19.05	19.05	19.05	19.05	2.86%	-
Mar 30, 2026	18.52	18.52	18.52	18.52	18.52	-2.11%	-
Mar 27, 2026	18.92	18.92	18.92	18.92	18.92	-1.15%	-
Mar 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%	-
Mar 25, 2026	20.78	20.78	20.78	20.78	19.16	2.26%	-
Mar 24, 2026	20.52	20.52	20.32	20.32	18.74	2.16%	-
Mar 23, 2026	19.81	19.89	19.81	19.89	18.34	-4.83%	10
Mar 20, 2026	20.90	20.90	20.90	20.90	19.27	-2.25%	-