FRA:SVHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%	-
Oct 22, 2026	20.90	20.90	20.90	20.90	20.90	0.48%	-
Oct 21, 2026	20.80	20.80	20.80	20.80	20.80	-2.44%	-
Oct 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.47%	-
Oct 19, 2026	21.42	21.42	21.42	21.42	21.42	-0.28%	-
Oct 16, 2026	21.48	21.48	21.48	21.48	21.48	0.37%	-
Oct 15, 2026	21.40	21.40	21.40	21.40	21.40	-0.19%	-
Oct 14, 2026	21.44	21.44	21.44	21.44	21.44	0.37%	-
Oct 13, 2026	21.36	21.36	21.36	21.36	21.36	0.66%	-
Oct 12, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%	-
Oct 9, 2026	21.32	21.32	21.32	21.32	21.32	1.91%	-
Oct 8, 2026	20.92	20.92	20.92	20.92	20.92	-0.57%	-
Oct 7, 2026	21.28	21.28	21.04	21.04	21.04	-0.75%	1,000
Oct 6, 2026	21.56	21.60	21.20	21.20	21.20	-0.47%	-
Oct 5, 2026	21.40	21.40	21.30	21.30	21.30	0.47%	-
Oct 2, 2026	21.20	21.20	21.20	21.20	21.20	-1.40%	-
Oct 1, 2026	21.50	21.50	21.50	21.50	21.50	-1.19%	-
Sep 30, 2026	21.76	21.76	21.76	21.76	21.76	0.18%	-
Sep 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%	-
Sep 28, 2026	21.76	21.76	21.76	21.76	21.76	1.59%	-
Sep 25, 2026	21.42	21.42	21.42	21.42	21.42	0.75%	-
Sep 24, 2026	21.26	21.26	21.26	21.26	21.26	-1.02%	-
Sep 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%	-
Sep 22, 2026	21.50	21.50	21.50	21.50	21.50	1.22%	-
Sep 21, 2026	21.24	21.24	21.24	21.24	21.24	-0.75%	-
Sep 18, 2026	21.40	21.40	21.40	21.40	21.40	0.66%	-
Sep 17, 2026	21.26	21.26	21.26	21.26	21.26	0.38%	-
Sep 16, 2026	21.18	21.18	21.18	21.18	21.18	1.53%	-
Sep 15, 2026	20.86	20.86	20.86	20.86	20.86	-0.95%	-
Sep 14, 2026	21.06	21.06	21.06	21.06	21.06	0.96%	-
Sep 11, 2026	20.86	20.86	20.86	20.86	20.86	-0.95%	-
Sep 10, 2026	21.14	21.14	21.06	21.06	21.06	-0.09%	-
Sep 9, 2026	21.08	21.08	21.08	21.08	21.08	-0.38%	-
Sep 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%	-
Sep 7, 2026	21.22	21.22	21.22	21.22	21.22	0.38%	-
Sep 4, 2026	21.14	21.14	21.14	21.14	21.14	0.38%	-
Sep 3, 2026	20.82	21.06	20.82	21.06	21.06	1.25%	-
Sep 2, 2026	20.80	20.80	20.80	20.80	20.80	-1.52%	-
Sep 1, 2026	21.20	21.20	21.12	21.12	21.12	-	-
Aug 31, 2026	20.86	21.12	20.86	21.12	21.12	0.38%	20
Aug 28, 2026	21.04	21.04	21.04	21.04	21.04	-	-
Aug 27, 2026	20.90	21.04	20.90	21.04	21.04	0.57%	1,182
Aug 26, 2026	20.92	20.92	20.92	20.92	20.92	1.45%	-
Aug 25, 2026	20.62	20.62	20.62	20.62	20.62	-1.34%	-
Aug 24, 2026	20.90	20.90	20.90	20.90	20.90	-0.29%	-
Aug 21, 2026	20.96	20.96	20.96	20.96	20.96	1.75%	-
Aug 20, 2026	20.76	20.76	20.60	20.60	20.60	-1.53%	-
Aug 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%	-
Aug 18, 2026	21.08	21.08	21.02	21.02	21.02	-1.13%	-
Aug 17, 2026	21.16	21.26	21.16	21.26	21.26	1.14%	-