Skip to main content
logo
Svenska Handelsbanken AB (publ) (FRA:SVHG)
Germany flag Germany · Delayed Price · Currency is EUR
21.30
-0.46 (-2.11%)
At close: Mar 13, 2026

Svenska Handelsbanken AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202621.3021.3021.3021.3021.30-2.11%-
Mar 12, 202621.7621.7621.7621.7621.76-1.45%-
Mar 11, 202622.0822.0822.0822.0822.080.36%-
Mar 10, 202622.0022.0022.0022.0022.002.52%10
Mar 9, 202621.4621.4621.4621.4621.46-3.77%-
Mar 6, 202621.9022.3021.9022.3022.301.36%150
Mar 5, 202622.0022.0022.0022.0022.002.61%-
Mar 4, 202621.4421.4421.4421.4421.44-3.16%-
Mar 3, 202622.0022.1422.0022.1422.14-0.63%10
Mar 2, 202622.2822.2822.2822.2822.28-2.11%-
Feb 27, 202622.7222.7622.7222.7622.760.44%-
Feb 26, 202622.6622.6622.6622.6622.660.71%-
Feb 25, 202622.5022.5022.5022.5022.50-0.09%-
Feb 24, 202622.5222.5222.5222.5222.52-2.51%-
Feb 23, 202623.0823.1023.0823.1023.101.67%10
Feb 20, 202622.7222.7222.7222.7222.72-0.09%20
Feb 19, 202622.7422.7422.7422.7422.740.89%-
Feb 18, 202622.5422.5422.5422.5422.54-0.27%-
Feb 17, 202622.6022.6022.6022.6022.602.73%-
Feb 16, 202622.0022.0022.0022.0022.00-0.54%-
Feb 13, 202622.1222.1222.1222.1222.12-3.41%-
Feb 12, 202622.9022.9022.9022.9022.900.17%-
Feb 11, 202622.8622.8622.8622.8622.860.70%-
Feb 10, 202622.7022.7022.7022.7022.700.09%-
Feb 9, 202622.6822.6822.6822.6822.682.62%-
Feb 6, 202622.1022.1022.1022.1022.10-3.75%-
Feb 5, 202622.9622.9622.9622.9622.96-2.63%-
Feb 4, 202622.7623.5822.7623.5823.586.31%1,500
Feb 3, 202622.1822.1822.1822.1822.180.54%-
Feb 2, 202622.0622.0622.0622.0622.06-0.99%-
Jan 30, 202622.2822.2822.2822.2822.280.81%-
Jan 29, 202622.1022.1022.1022.1022.10-0.90%-
Jan 28, 202622.4222.4222.3022.3022.300.81%669
Jan 27, 202622.1222.1222.1222.1222.12-0.54%-
Jan 26, 202622.2422.2422.2422.2422.24-0.54%-
Jan 23, 202622.3622.3622.3622.3622.36-1.06%-
Jan 22, 202622.6022.6022.6022.6022.605.71%-
Jan 21, 202621.3821.3821.3821.3821.38-1.38%-
Jan 20, 202621.6821.6821.6821.6821.68-1.90%-
Jan 19, 202622.1022.1022.1022.1022.10-1.34%-
Jan 16, 202622.2822.4022.2822.4022.400.81%50
Jan 15, 202622.2222.2222.2222.2222.220.82%-
Jan 14, 202622.0422.0422.0422.0422.04-0.09%-
Jan 13, 202622.0622.0622.0622.0622.062.22%-
Jan 12, 202621.5821.5821.5821.5821.58-0.19%-
Jan 9, 202621.4821.7421.4821.6221.621.12%1,000
Jan 8, 202621.3821.3821.3821.3821.38-3.78%-
Jan 7, 202622.2222.2222.2222.2222.221.09%-
Jan 6, 202621.9821.9821.9821.9821.980.83%-
Jan 5, 202621.8021.8021.8021.8021.800.37%-