FRA:SVHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	0.10%	-
Jun 25, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%	-
Jun 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.66%	-
Jun 23, 2026	21.26	21.26	21.26	21.26	21.26	0.47%	-
Jun 22, 2026	21.16	21.16	21.16	21.16	21.16	0.38%	-
Jun 19, 2026	21.08	21.08	21.08	21.08	21.08	-2.04%	-
Jun 18, 2026	21.52	21.52	21.52	21.52	21.52	1.70%	-
Jun 17, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%	-
Jun 16, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%	-
Jun 15, 2026	21.38	21.38	21.38	21.38	21.38	1.71%	-
Jun 12, 2026	21.02	21.02	21.02	21.02	21.02	3.04%	-
Jun 11, 2026	20.40	20.40	20.40	20.40	20.40	-0.20%	-
Jun 10, 2026	20.44	20.44	20.44	20.44	20.44	-0.58%	-
Jun 9, 2026	20.56	20.56	20.56	20.56	20.56	1.28%	-
Jun 8, 2026	20.30	20.30	20.30	20.30	20.30	-1.93%	-
Jun 5, 2026	20.70	20.70	20.70	20.70	20.70	1.37%	-
Jun 4, 2026	20.42	20.42	20.42	20.42	20.42	-0.78%	-
Jun 3, 2026	20.58	20.58	20.58	20.58	20.58	-0.87%	-
Jun 2, 2026	20.76	20.76	20.76	20.76	20.76	-1.42%	-
Jun 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.28%	-
May 29, 2026	21.12	21.12	21.12	21.12	21.12	0.67%	-
May 28, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%	-
May 27, 2026	21.10	21.10	21.10	21.10	21.10	-1.40%	-
May 26, 2026	21.40	21.40	21.40	21.40	21.40	-0.65%	-
May 25, 2026	21.34	21.54	21.34	21.54	21.54	1.32%	-
May 22, 2026	21.26	21.26	21.26	21.26	21.26	2.31%	-
May 21, 2026	20.78	20.78	20.78	20.78	20.78	1.96%	-
May 20, 2026	20.38	20.38	20.38	20.38	20.38	0.99%	-
May 19, 2026	20.18	20.18	20.18	20.18	20.18	1.25%	-
May 18, 2026	19.93	19.93	19.93	19.93	19.93	0.71%	-
May 15, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%	-
May 14, 2026	19.80	19.80	19.80	19.80	19.80	0.15%	-
May 13, 2026	19.77	19.77	19.77	19.77	19.77	0.05%	-
May 12, 2026	19.76	19.76	19.76	19.76	19.76	0.25%	-
May 11, 2026	19.71	19.71	19.71	19.71	19.71	-	-
May 8, 2026	19.71	19.71	19.71	19.71	19.71	-2.81%	-
May 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%	-
May 6, 2026	20.30	20.30	20.30	20.30	20.30	0.40%	-
May 5, 2026	20.22	20.22	20.22	20.22	20.22	-1.56%	-
May 4, 2026	20.54	20.54	20.54	20.54	20.54	0.59%	-
Apr 30, 2026	20.42	20.42	20.42	20.42	20.42	0.89%	-
Apr 29, 2026	20.24	20.24	20.24	20.24	20.24	-0.98%	-
Apr 28, 2026	20.44	20.44	20.44	20.44	20.44	0.29%	-
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	0.39%	-
Apr 24, 2026	20.18	20.30	20.18	20.30	20.30	-1.74%	190
Apr 23, 2026	20.66	20.66	20.66	20.66	20.66	-0.77%	-
Apr 22, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%	-
Apr 21, 2026	20.88	20.88	20.88	20.88	20.88	1.66%	-
Apr 20, 2026	20.54	20.54	20.54	20.54	20.54	-1.15%	-
Apr 17, 2026	20.78	20.78	20.78	20.78	20.78	-1.52%	-