FRA:SVHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.40	21.40	21.40	21.40	21.40	0.66%	-
Sep 17, 2026	21.26	21.26	21.26	21.26	21.26	0.38%	-
Sep 16, 2026	21.18	21.18	21.18	21.18	21.18	1.53%	-
Sep 15, 2026	20.86	20.86	20.86	20.86	20.86	-0.95%	-
Sep 14, 2026	21.06	21.06	21.06	21.06	21.06	0.96%	-
Sep 11, 2026	20.86	20.86	20.86	20.86	20.86	-0.95%	-
Sep 10, 2026	21.14	21.14	21.06	21.06	21.06	-0.09%	-
Sep 9, 2026	21.08	21.08	21.08	21.08	21.08	-0.38%	-
Sep 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%	-
Sep 7, 2026	21.22	21.22	21.22	21.22	21.22	0.38%	-
Sep 4, 2026	21.14	21.14	21.14	21.14	21.14	0.38%	-
Sep 3, 2026	20.82	21.06	20.82	21.06	21.06	1.25%	-
Sep 2, 2026	20.80	20.80	20.80	20.80	20.80	-1.52%	-
Sep 1, 2026	21.20	21.20	21.12	21.12	21.12	-	-
Aug 31, 2026	20.86	21.12	20.86	21.12	21.12	0.38%	20
Aug 28, 2026	21.04	21.04	21.04	21.04	21.04	-	-
Aug 27, 2026	20.90	21.04	20.90	21.04	21.04	0.57%	1,182
Aug 26, 2026	20.92	20.92	20.92	20.92	20.92	1.45%	-
Aug 25, 2026	20.62	20.62	20.62	20.62	20.62	-1.34%	-
Aug 24, 2026	20.90	20.90	20.90	20.90	20.90	-0.29%	-
Aug 21, 2026	20.96	20.96	20.96	20.96	20.96	1.75%	-
Aug 20, 2026	20.76	20.76	20.60	20.60	20.60	-1.53%	-
Aug 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%	-
Aug 18, 2026	21.08	21.08	21.02	21.02	21.02	-1.13%	-
Aug 17, 2026	21.16	21.26	21.16	21.26	21.26	1.14%	-
Aug 14, 2026	21.08	21.08	21.02	21.02	21.02	-0.66%	-
Aug 13, 2026	21.10	21.16	21.10	21.16	21.16	0.28%	-
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%	-
Aug 11, 2026	21.26	21.26	21.26	21.26	21.26	-	-
Aug 10, 2026	21.26	21.26	21.26	21.26	21.26	-1.30%	-
Aug 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%	-
Aug 6, 2026	21.54	21.60	21.54	21.60	21.60	1.89%	-
Aug 5, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%	-
Aug 4, 2026	21.28	21.28	21.28	21.28	21.28	0.28%	-
Aug 3, 2026	21.22	21.22	21.22	21.22	21.22	0.38%	-
Jul 31, 2026	21.14	21.14	21.14	21.14	21.14	1.83%	-
Jul 30, 2026	20.76	20.76	20.76	20.76	20.76	-0.48%	-
Jul 29, 2026	20.86	20.86	20.86	20.86	20.86	0.29%	-
Jul 28, 2026	20.80	20.80	20.80	20.80	20.80	-0.86%	-
Jul 27, 2026	20.98	20.98	20.98	20.98	20.98	2.04%	-
Jul 24, 2026	20.56	20.56	20.56	20.56	20.56	-0.58%	-
Jul 23, 2026	20.68	20.68	20.68	20.68	20.68	0.29%	-
Jul 22, 2026	20.62	20.62	20.62	20.62	20.62	1.78%	-
Jul 21, 2026	20.26	20.26	20.26	20.26	20.26	-0.59%	-
Jul 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%	-
Jul 17, 2026	20.48	20.48	20.48	20.48	20.48	-0.68%	-
Jul 16, 2026	20.62	20.62	20.62	20.62	20.62	0.10%	-
Jul 15, 2026	20.60	20.60	20.60	20.60	20.60	-2.00%	-
Jul 14, 2026	21.02	21.02	21.02	21.02	21.02	-1.41%	-
Jul 13, 2026	21.32	21.32	21.32	21.32	21.32	-0.28%	-