FRA:SVHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.80	11.00	10.80	10.91	10.91	0.09%	5,310
Mar 26, 2026	11.34	11.80	10.79	10.90	10.90	-14.44%	12,449
Mar 25, 2026	12.58	12.74	12.58	12.74	11.12	2.74%	250
Mar 24, 2026	12.45	12.49	12.40	12.40	10.82	-2.71%	95
Mar 23, 2026	12.48	12.75	12.15	12.75	11.12	-0.51%	5,805
Mar 20, 2026	13.01	13.01	12.81	12.81	11.18	-0.16%	1,100
Mar 19, 2026	13.00	13.00	12.83	12.83	11.20	-2.40%	800
Mar 18, 2026	13.25	13.31	13.15	13.15	11.47	-0.64%	420
Mar 17, 2026	12.97	13.23	12.97	13.23	11.55	3.00%	1,149
Mar 16, 2026	12.80	12.85	12.80	12.85	11.21	2.76%	700
Mar 13, 2026	12.62	12.95	12.50	12.50	10.91	-3.85%	2,255
Mar 12, 2026	13.04	13.04	13.00	13.00	11.35	-1.03%	200
Mar 11, 2026	13.11	13.14	13.11	13.14	11.46	-1.28%	4,710
Mar 10, 2026	13.31	13.31	13.31	13.31	11.61	3.34%	77
Mar 9, 2026	12.68	12.93	12.68	12.88	11.24	-1.34%	975
Mar 6, 2026	13.20	13.20	13.05	13.05	11.39	-2.32%	230
Mar 5, 2026	13.32	13.36	13.32	13.36	11.66	0.41%	1,000
Mar 4, 2026	13.06	13.31	13.02	13.31	11.61	2.35%	4,500
Mar 3, 2026	13.30	13.30	12.95	13.00	11.35	-2.88%	5,780
Mar 2, 2026	13.52	13.52	13.27	13.39	11.68	-1.65%	2,829
Feb 27, 2026	13.61	13.61	13.61	13.61	11.88	-0.40%	-
Feb 26, 2026	13.67	13.67	13.67	13.67	11.93	0.22%	-
Feb 25, 2026	13.47	13.64	13.47	13.64	11.90	1.56%	-
Feb 24, 2026	13.43	13.43	13.43	13.43	11.72	-1.29%	-
Feb 23, 2026	13.45	13.60	13.45	13.60	11.87	0.74%	600
Feb 20, 2026	13.34	13.50	13.34	13.50	11.78	1.89%	474
Feb 19, 2026	13.40	13.40	13.25	13.25	11.56	-1.63%	738
Feb 18, 2026	13.50	13.50	13.47	13.47	11.76	0.64%	1,300
Feb 17, 2026	13.38	13.39	13.38	13.39	11.68	0.94%	-
Feb 16, 2026	13.33	13.34	13.26	13.26	11.57	0.42%	2,000
Feb 13, 2026	13.33	13.52	13.21	13.21	11.53	-2.87%	108
Feb 12, 2026	13.75	13.75	13.51	13.60	11.87	-1.70%	88
Feb 11, 2026	13.53	13.83	13.53	13.83	12.07	2.07%	2,809
Feb 10, 2026	13.52	13.55	13.42	13.55	11.83	0.82%	3,162
Feb 9, 2026	13.47	13.64	13.40	13.44	11.73	-0.15%	11,863
Feb 6, 2026	13.30	13.46	13.30	13.46	11.75	0.60%	151
Feb 5, 2026	13.82	13.82	13.38	13.38	11.68	-4.84%	950
Feb 4, 2026	14.40	14.40	13.89	14.06	12.27	3.23%	199
Feb 3, 2026	13.53	13.69	13.53	13.62	11.89	1.08%	250
Feb 2, 2026	13.17	13.48	13.17	13.48	11.76	1.51%	2,950
Jan 30, 2026	13.27	13.28	13.27	13.28	11.59	-0.93%	-
Jan 29, 2026	13.46	13.46	13.40	13.40	11.70	-0.92%	750
Jan 28, 2026	13.53	13.53	13.53	13.53	11.80	1.73%	-
Jan 27, 2026	13.30	13.30	13.30	13.30	11.60	-0.45%	-
Jan 26, 2026	13.24	13.36	13.24	13.36	11.66	0.98%	20
Jan 23, 2026	13.23	13.23	13.23	13.23	11.54	-0.79%	-
Jan 22, 2026	13.12	13.33	13.12	13.33	11.63	1.64%	1,700
Jan 21, 2026	13.01	13.12	13.01	13.12	11.45	1.79%	100
Jan 20, 2026	12.89	12.89	12.89	12.89	11.25	-1.11%	-
Jan 19, 2026	13.02	13.03	13.00	13.03	11.37	-0.91%	1,450