FRA:SVHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.68	12.68	12.68	12.68	-	0.67%	-
Jun 25, 2026	12.60	12.60	12.60	12.60	12.60	-0.75%	200
Jun 24, 2026	12.69	12.69	12.69	12.69	12.69	-1.13%	-
Jun 23, 2026	12.84	12.84	12.84	12.84	12.84	-0.54%	-
Jun 22, 2026	12.77	12.91	12.77	12.91	12.91	-0.04%	500
Jun 19, 2026	12.91	12.91	12.91	12.91	12.91	0.08%	-
Jun 18, 2026	12.91	12.91	12.90	12.90	12.90	1.02%	200
Jun 17, 2026	12.77	12.80	12.69	12.77	12.77	-0.35%	-
Jun 16, 2026	12.77	12.82	12.77	12.82	12.82	0.67%	-
Jun 15, 2026	12.56	12.83	12.56	12.73	12.73	1.11%	70
Jun 12, 2026	12.46	12.59	12.46	12.59	12.59	2.23%	15,051
Jun 11, 2026	12.27	12.32	12.26	12.32	12.32	0.24%	750
Jun 10, 2026	12.30	12.30	12.29	12.29	12.29	-0.61%	1,200
Jun 9, 2026	12.36	12.36	12.36	12.36	12.36	0.69%	-
Jun 8, 2026	12.25	12.28	12.25	12.28	12.28	-0.08%	900
Jun 5, 2026	12.29	12.29	12.29	12.29	12.29	-0.20%	-
Jun 4, 2026	12.31	12.31	12.31	12.31	12.31	-0.24%	-
Jun 3, 2026	12.34	12.34	12.34	12.34	12.34	-1.12%	-
Jun 2, 2026	12.48	12.48	12.48	12.48	12.48	-0.95%	-
Jun 1, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%	100
May 29, 2026	12.54	12.66	12.54	12.66	12.66	0.96%	100
May 28, 2026	12.54	12.54	12.54	12.54	12.54	-0.36%	-
May 27, 2026	12.59	12.59	12.59	12.59	12.59	-1.18%	-
May 26, 2026	12.74	12.74	12.74	12.74	12.74	-0.66%	-
May 25, 2026	12.67	12.82	12.67	12.82	12.82	2.64%	520
May 22, 2026	12.49	12.49	12.49	12.49	12.49	-0.40%	480
May 21, 2026	12.35	12.54	12.35	12.54	12.54	3.51%	480
May 20, 2026	12.12	12.12	12.12	12.12	12.12	-0.37%	-
May 19, 2026	12.05	12.16	12.05	12.16	12.16	2.31%	-
May 18, 2026	11.91	11.91	11.89	11.89	11.89	0.59%	457
May 15, 2026	11.82	11.82	11.82	11.82	11.82	-0.13%	-
May 14, 2026	11.83	11.83	11.83	11.83	11.83	-0.55%	-
May 13, 2026	11.95	11.95	11.82	11.90	11.90	-0.75%	600
May 12, 2026	11.99	11.99	11.99	11.99	11.99	1.31%	100
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.63%	-
May 8, 2026	11.82	11.91	11.82	11.91	11.91	-0.42%	480
May 7, 2026	11.96	11.96	11.96	11.96	11.96	-1.85%	-
May 6, 2026	12.03	12.18	12.03	12.18	12.18	0.66%	-
May 5, 2026	11.86	12.10	11.86	12.10	12.10	-0.12%	650
May 4, 2026	12.12	12.12	12.12	12.12	12.12	1.55%	-
Apr 30, 2026	11.93	11.93	11.93	11.93	11.93	-0.54%	-
Apr 29, 2026	12.00	12.00	12.00	12.00	12.00	0.50%	-
Apr 28, 2026	11.94	11.94	11.94	11.94	11.94	0.29%	-
Apr 27, 2026	11.90	11.90	11.90	11.90	11.90	-0.13%	-
Apr 24, 2026	11.92	11.92	11.92	11.92	11.92	-1.81%	1,000
Apr 23, 2026	12.14	12.14	12.14	12.14	12.14	-1.14%	-
Apr 22, 2026	12.28	12.28	12.28	12.28	12.28	-0.93%	-
Apr 21, 2026	12.39	12.39	12.39	12.39	12.39	1.31%	402
Apr 20, 2026	12.20	12.23	12.20	12.23	12.23	-0.37%	1,480
Apr 17, 2026	12.22	12.28	12.14	12.28	12.28	0.04%	199