FRA:SVHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.41%	-
Oct 22, 2026	13.36	13.45	13.27	13.43	13.43	-0.04%	-
Oct 21, 2026	13.28	13.43	13.26	13.43	13.43	-2.47%	977
Oct 20, 2026	13.70	13.77	13.70	13.77	13.77	-	-
Oct 19, 2026	13.76	13.77	13.76	13.77	13.77	-0.15%	744
Oct 16, 2026	13.51	13.79	13.51	13.79	13.79	1.77%	1,000
Oct 15, 2026	13.55	13.55	13.55	13.55	13.55	-1.70%	-
Oct 14, 2026	13.67	13.79	13.67	13.79	13.79	1.96%	-
Oct 13, 2026	13.52	13.52	13.52	13.52	13.52	0.67%	-
Oct 12, 2026	13.43	13.43	13.43	13.43	13.43	-0.63%	-
Oct 9, 2026	13.47	13.52	13.47	13.52	13.52	-1.35%	-
Oct 8, 2026	13.46	13.70	13.36	13.70	13.70	1.41%	3,040
Oct 7, 2026	13.51	13.51	13.51	13.51	13.51	-1.10%	-
Oct 6, 2026	13.57	13.66	13.57	13.66	13.66	1.30%	500
Oct 5, 2026	13.49	13.49	13.49	13.49	13.49	0.60%	-
Oct 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.63%	-
Oct 1, 2026	13.56	13.56	13.49	13.49	13.49	-1.50%	700
Sep 30, 2026	13.70	13.70	13.70	13.70	13.70	-1.05%	-
Sep 29, 2026	13.66	13.84	13.66	13.84	13.84	-0.50%	500
Sep 28, 2026	13.73	13.91	13.73	13.91	13.91	2.09%	492
Sep 25, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%	-
Sep 24, 2026	13.51	13.71	13.51	13.71	13.71	0.33%	10
Sep 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%	-
Sep 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.90%	-
Sep 21, 2026	13.84	13.84	13.84	13.84	13.84	1.02%	650
Sep 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.76%	-
Sep 17, 2026	13.46	13.80	13.46	13.80	13.80	3.22%	240
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.78%	-
Sep 15, 2026	13.34	13.48	13.25	13.48	13.48	-0.70%	3,500
Sep 14, 2026	13.33	13.57	13.33	13.57	13.57	1.16%	640
Sep 11, 2026	13.26	13.42	13.26	13.42	13.42	0.86%	-
Sep 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%	-
Sep 9, 2026	13.40	13.40	13.39	13.39	13.39	-	14,792
Sep 8, 2026	13.53	13.53	13.39	13.39	13.39	-0.96%	540
Sep 7, 2026	13.60	13.60	13.52	13.52	13.52	0.78%	962
Sep 4, 2026	13.42	13.42	13.42	13.42	13.42	1.78%	-
Sep 3, 2026	13.18	13.18	13.18	13.18	13.18	-0.34%	-
Sep 2, 2026	13.23	13.23	13.23	13.23	13.23	-	5
Sep 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.11%	-
Aug 31, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%	-
Aug 28, 2026	13.20	13.29	13.20	13.29	13.29	-0.11%	-
Aug 27, 2026	13.12	13.31	13.12	13.31	13.31	1.26%	-
Aug 26, 2026	13.08	13.24	13.08	13.14	13.14	-0.08%	2,410
Aug 25, 2026	12.99	13.15	12.99	13.15	13.15	0.38%	40
Aug 24, 2026	13.22	13.22	13.10	13.10	13.10	-1.43%	200
Aug 21, 2026	13.14	13.29	13.14	13.29	13.29	0.64%	-
Aug 20, 2026	13.16	13.21	13.16	13.21	13.21	-0.71%	-
Aug 19, 2026	13.32	13.32	13.30	13.30	13.30	-0.71%	436
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.78%	-
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	1.31%	800