Svenska Handelsbanken AB (publ) (FRA:SVHH)
Germany · Delayed Price · Currency is EUR 13.14
-0.01 (-0.08%)
Last updated: Aug 26, 2026, 3:44 PM CET
FRA:SVHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.08 | 13.24 | 13.08 | 13.20 | - | 0.38% | - |
| Aug 25, 2026 | 12.99 | 13.15 | 12.99 | 13.15 | 13.15 | 0.38% | 40 |
| Aug 24, 2026 | 13.22 | 13.22 | 13.10 | 13.10 | 13.10 | -1.43% | 200 |
| Aug 21, 2026 | 13.14 | 13.29 | 13.14 | 13.29 | 13.29 | 0.64% | - |
| Aug 20, 2026 | 13.16 | 13.21 | 13.16 | 13.21 | 13.21 | -0.71% | - |
| Aug 19, 2026 | 13.32 | 13.32 | 13.30 | 13.30 | 13.30 | -0.71% | 436 |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.78% | - |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.31% | 800 |
| Aug 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.64% | - |
| Aug 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.56% | - |
| Aug 12, 2026 | 13.27 | 13.32 | 13.27 | 13.32 | 13.32 | -0.15% | 350 |
| Aug 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.26% | - |
| Aug 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.11% | - |
| Aug 7, 2026 | 13.57 | 13.60 | 13.52 | 13.52 | 13.52 | -0.62% | 35 |
| Aug 6, 2026 | 13.53 | 13.61 | 13.53 | 13.61 | 13.61 | 1.61% | 500 |
| Aug 5, 2026 | 13.45 | 13.45 | 13.39 | 13.39 | 13.39 | -0.07% | 3,470 |
| Aug 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.94% | - |
| Aug 3, 2026 | 13.27 | 13.28 | 13.27 | 13.28 | 13.28 | 0.99% | 250 |
| Jul 31, 2026 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | 2.10% | 350 |
| Jul 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.50% | - |
| Jul 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% | - |
| Jul 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% | - |
| Jul 27, 2026 | 13.08 | 13.18 | 13.08 | 13.13 | 13.13 | 2.42% | 3,111 |
| Jul 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.12% | - |
| Jul 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.58% | - |
| Jul 22, 2026 | 12.71 | 12.91 | 12.71 | 12.91 | 12.91 | 3.03% | 1,195 |
| Jul 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% | - |
| Jul 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.92% | 100 |
| Jul 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.28% | - |
| Jul 16, 2026 | 12.55 | 12.57 | 12.50 | 12.57 | 12.57 | -0.24% | 1,640 |
| Jul 15, 2026 | 12.71 | 12.71 | 12.60 | 12.60 | 12.60 | -1.95% | 1,420 |
| Jul 14, 2026 | 12.82 | 12.85 | 12.82 | 12.85 | 12.85 | -0.77% | 2,000 |
| Jul 13, 2026 | 12.91 | 12.95 | 12.91 | 12.95 | 12.95 | -0.46% | - |
| Jul 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% | - |
| Jul 9, 2026 | 12.87 | 13.00 | 12.87 | 13.00 | 13.00 | 1.17% | 420 |
| Jul 8, 2026 | 13.23 | 13.23 | 12.77 | 12.85 | 12.85 | -1.46% | 861 |
| Jul 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% | - |
| Jul 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% | - |
| Jul 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12% | - |
| Jul 2, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 1.21% | 34 |
| Jul 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.27% | - |
| Jun 30, 2026 | 12.76 | 12.81 | 12.76 | 12.81 | 12.81 | 0.43% | 586 |
| Jun 29, 2026 | 12.85 | 12.85 | 12.75 | 12.75 | 12.75 | 0.55% | 300 |
| Jun 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.67% | - |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.75% | 200 |
| Jun 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.13% | - |
| Jun 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% | - |
| Jun 22, 2026 | 12.77 | 12.91 | 12.77 | 12.91 | 12.91 | -0.04% | 500 |
| Jun 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% | - |
| Jun 18, 2026 | 12.91 | 12.91 | 12.90 | 12.90 | 12.90 | 1.02% | 200 |