FRA:SVHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.76%	-
Sep 17, 2026	13.46	13.80	13.46	13.80	13.80	3.22%	240
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.78%	-
Sep 15, 2026	13.34	13.48	13.25	13.48	13.48	-0.70%	3,500
Sep 14, 2026	13.33	13.57	13.33	13.57	13.57	1.16%	640
Sep 11, 2026	13.26	13.42	13.26	13.42	13.42	0.86%	-
Sep 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%	-
Sep 9, 2026	13.40	13.40	13.39	13.39	13.39	-	14,792
Sep 8, 2026	13.53	13.53	13.39	13.39	13.39	-0.96%	540
Sep 7, 2026	13.60	13.60	13.52	13.52	13.52	0.78%	962
Sep 4, 2026	13.42	13.42	13.42	13.42	13.42	1.78%	-
Sep 3, 2026	13.18	13.18	13.18	13.18	13.18	-0.34%	-
Sep 2, 2026	13.23	13.23	13.23	13.23	13.23	-	5
Sep 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.11%	-
Aug 31, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%	-
Aug 28, 2026	13.20	13.29	13.20	13.29	13.29	-0.11%	-
Aug 27, 2026	13.12	13.31	13.12	13.31	13.31	1.26%	-
Aug 26, 2026	13.08	13.24	13.08	13.14	13.14	-0.08%	2,410
Aug 25, 2026	12.99	13.15	12.99	13.15	13.15	0.38%	40
Aug 24, 2026	13.22	13.22	13.10	13.10	13.10	-1.43%	200
Aug 21, 2026	13.14	13.29	13.14	13.29	13.29	0.64%	-
Aug 20, 2026	13.16	13.21	13.16	13.21	13.21	-0.71%	-
Aug 19, 2026	13.32	13.32	13.30	13.30	13.30	-0.71%	436
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.78%	-
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	1.31%	800
Aug 14, 2026	13.33	13.33	13.33	13.33	13.33	0.64%	-
Aug 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.56%	-
Aug 12, 2026	13.27	13.32	13.27	13.32	13.32	-0.15%	350
Aug 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.26%	-
Aug 10, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%	-
Aug 7, 2026	13.57	13.60	13.52	13.52	13.52	-0.62%	35
Aug 6, 2026	13.53	13.61	13.53	13.61	13.61	1.61%	500
Aug 5, 2026	13.45	13.45	13.39	13.39	13.39	-0.07%	3,470
Aug 4, 2026	13.40	13.40	13.40	13.40	13.40	0.94%	-
Aug 3, 2026	13.27	13.28	13.27	13.28	13.28	0.99%	250
Jul 31, 2026	13.05	13.15	13.05	13.15	13.15	2.10%	350
Jul 30, 2026	12.88	12.88	12.88	12.88	12.88	-0.50%	-
Jul 29, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%	-
Jul 28, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%	-
Jul 27, 2026	13.08	13.18	13.08	13.13	13.13	2.42%	3,111
Jul 24, 2026	12.82	12.82	12.82	12.82	12.82	-0.12%	-
Jul 23, 2026	12.84	12.84	12.84	12.84	12.84	-0.58%	-
Jul 22, 2026	12.71	12.91	12.71	12.91	12.91	3.03%	1,195
Jul 21, 2026	12.53	12.53	12.53	12.53	12.53	-0.95%	-
Jul 20, 2026	12.65	12.65	12.65	12.65	12.65	0.92%	100
Jul 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.28%	-
Jul 16, 2026	12.55	12.57	12.50	12.57	12.57	-0.24%	1,640
Jul 15, 2026	12.71	12.71	12.60	12.60	12.60	-1.95%	1,420
Jul 14, 2026	12.82	12.85	12.82	12.85	12.85	-0.77%	2,000
Jul 13, 2026	12.91	12.95	12.91	12.95	12.95	-0.46%	-