FRA:SVHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%	100
May 29, 2026	12.54	12.66	12.54	12.66	12.66	0.96%	100
May 28, 2026	12.54	12.54	12.54	12.54	12.54	-0.36%	-
May 27, 2026	12.59	12.59	12.59	12.59	12.59	-1.18%	-
May 26, 2026	12.74	12.74	12.74	12.74	12.74	-0.66%	-
May 25, 2026	12.67	12.82	12.67	12.82	12.82	2.64%	520
May 22, 2026	12.49	12.49	12.49	12.49	12.49	-0.40%	480
May 21, 2026	12.35	12.54	12.35	12.54	12.54	3.51%	480
May 20, 2026	12.12	12.12	12.12	12.12	12.12	-0.37%	-
May 19, 2026	12.05	12.16	12.05	12.16	12.16	2.31%	-
May 18, 2026	11.91	11.91	11.89	11.89	11.89	0.59%	457
May 15, 2026	11.82	11.82	11.82	11.82	11.82	-0.13%	-
May 14, 2026	11.83	11.83	11.83	11.83	11.83	-0.55%	-
May 13, 2026	11.95	11.95	11.82	11.90	11.90	-0.75%	600
May 12, 2026	11.99	11.99	11.99	11.99	11.99	1.31%	100
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.63%	-
May 8, 2026	11.82	11.91	11.82	11.91	11.91	-0.42%	480
May 7, 2026	11.96	11.96	11.96	11.96	11.96	-1.85%	-
May 6, 2026	12.03	12.18	12.03	12.18	12.18	0.66%	-
May 5, 2026	11.86	12.10	11.86	12.10	12.10	-0.12%	650
May 4, 2026	12.12	12.12	12.12	12.12	12.12	1.55%	-
Apr 30, 2026	11.93	11.93	11.93	11.93	11.93	-0.54%	-
Apr 29, 2026	12.00	12.00	12.00	12.00	12.00	0.50%	-
Apr 28, 2026	11.94	11.94	11.94	11.94	11.94	0.29%	-
Apr 27, 2026	11.90	11.90	11.90	11.90	11.90	-0.13%	-
Apr 24, 2026	11.92	11.92	11.92	11.92	11.92	-1.81%	1,000
Apr 23, 2026	12.14	12.14	12.14	12.14	12.14	-1.14%	-
Apr 22, 2026	12.28	12.28	12.28	12.28	12.28	-0.93%	-
Apr 21, 2026	12.39	12.39	12.39	12.39	12.39	1.31%	402
Apr 20, 2026	12.20	12.23	12.20	12.23	12.23	-0.37%	1,480
Apr 17, 2026	12.22	12.28	12.14	12.28	12.28	0.04%	199
Apr 16, 2026	12.26	12.27	12.26	12.27	12.27	0.33%	-
Apr 15, 2026	12.30	12.30	12.12	12.23	12.23	0.99%	4,300
Apr 14, 2026	12.14	12.14	12.11	12.11	12.11	2.11%	100
Apr 13, 2026	11.75	11.86	11.75	11.86	11.86	0.21%	250
Apr 10, 2026	11.72	11.84	11.72	11.84	11.84	2.03%	-
Apr 9, 2026	11.68	11.68	11.59	11.60	11.60	-3.25%	601
Apr 8, 2026	11.57	11.99	11.57	11.99	11.99	4.53%	690
Apr 7, 2026	11.68	11.68	11.47	11.47	11.47	-0.22%	212
Apr 2, 2026	11.37	11.50	11.37	11.50	11.50	0.70%	2,029
Apr 1, 2026	11.47	11.47	11.42	11.42	11.42	0.84%	450
Mar 31, 2026	11.22	11.34	11.22	11.32	11.32	1.62%	5,099
Mar 30, 2026	11.00	11.14	10.75	11.14	11.14	2.11%	4,825
Mar 27, 2026	10.80	11.00	10.80	10.91	10.91	0.09%	5,310
Mar 26, 2026	11.34	11.80	10.79	10.90	10.90	-1.98%	12,449
Mar 25, 2026	12.58	12.74	12.58	12.74	11.12	2.74%	250
Mar 24, 2026	12.45	12.49	12.40	12.40	10.82	-2.71%	95
Mar 23, 2026	12.48	12.75	12.15	12.75	11.12	-0.51%	5,805
Mar 20, 2026	13.01	13.01	12.81	12.81	11.18	-0.16%	1,100
Mar 19, 2026	13.00	13.00	12.83	12.83	11.20	-2.40%	800