FRA:SVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.33	0.33	0.33	0.33	-	-1.37%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-5.59%	-
Aug 25, 2026	0.34	0.35	0.34	0.35	0.35	1.16%	20,800
Aug 24, 2026	0.33	0.35	0.33	0.35	0.35	5.83%	10,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	3.66%	10,000
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.47%	196,400
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	15,000
Aug 17, 2026	0.32	0.33	0.32	0.33	0.33	2.50%	43,569
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.39%	106,431
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	1.56%	4,500
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	2.57%	31,000
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.11%	2,000
Aug 10, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	2,000
Aug 7, 2026	0.31	0.31	0.30	0.30	0.30	-3.54%	10,000
Aug 6, 2026	0.30	0.31	0.30	0.31	0.31	2.47%	31,309
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.14%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-4.96%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	5.05%	4,843
Jul 30, 2026	0.31	0.31	0.30	0.31	0.31	-	26,500
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	6.04%	500
Jul 28, 2026	0.31	0.31	0.29	0.29	0.29	-4.93%	45,014
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	1.16%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.06%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.80%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.01%	10,000
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.41%	-
Jul 14, 2026	0.31	0.32	0.31	0.32	0.32	-0.62%	5,000
Jul 13, 2026	0.31	0.32	0.31	0.32	0.32	-	9,500
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-3.41%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-6.25%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	3.00%	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	3.86%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.03%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 25, 2026	0.33	0.34	0.33	0.34	0.34	-4.15%	10,000
Jun 24, 2026	0.34	0.35	0.34	0.35	0.35	2.04%	230,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-4.06%	-
Jun 22, 2026	0.35	0.36	0.35	0.36	0.36	-1.65%	124,045
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	3,200