FRA:SVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.43	0.44	0.43	0.44	0.44	2.21%	10,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-5.61%	-
Apr 21, 2026	0.44	0.45	0.44	0.45	0.45	1.56%	105,000
Apr 20, 2026	0.44	0.45	0.44	0.45	0.45	-1.97%	15,000
Apr 17, 2026	0.45	0.46	0.45	0.46	0.46	4.82%	25,000
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	1.28%	-
Apr 15, 2026	0.42	0.43	0.42	0.43	0.43	2.50%	15,300
Apr 14, 2026	0.41	0.42	0.41	0.42	0.42	2.69%	40,000
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-2.74%	-
Apr 10, 2026	0.42	0.43	0.42	0.42	0.42	-0.59%	21,600
Apr 9, 2026	0.44	0.44	0.42	0.42	0.42	-2.87%	50,160
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	5.07%	-
Apr 7, 2026	0.40	0.41	0.40	0.41	0.41	0.98%	7,100
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-2.61%	1,500
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	5,000
Mar 31, 2026	0.40	0.41	0.40	0.41	0.41	2.76%	45,000
Mar 30, 2026	0.38	0.40	0.38	0.40	0.40	2.31%	192,200
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-5.35%	11,000
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.14%	-
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	3.45%	20,000
Mar 24, 2026	0.40	0.41	0.40	0.41	0.41	0.25%	47,000
Mar 23, 2026	0.36	0.42	0.36	0.41	0.41	-3.57%	162,580
Mar 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.87%	31,023
Mar 19, 2026	0.46	0.46	0.41	0.43	0.43	-12.83%	180,400
Mar 18, 2026	0.47	0.49	0.47	0.49	0.49	5.59%	2,100
Mar 17, 2026	0.47	0.47	0.47	0.47	0.47	-1.69%	65,414
Mar 16, 2026	0.48	0.48	0.47	0.47	0.47	-9.39%	213,017
Mar 13, 2026	0.51	0.52	0.51	0.52	0.52	8.07%	50,100
Mar 12, 2026	0.48	0.49	0.48	0.48	0.48	-3.01%	34,500
Mar 11, 2026	0.50	0.50	0.49	0.50	0.50	-1.58%	47,686
Mar 10, 2026	0.50	0.51	0.50	0.51	0.51	-1.56%	44,100
Mar 9, 2026	0.52	0.52	0.51	0.51	0.51	-7.55%	33,730
Mar 6, 2026	0.55	0.56	0.55	0.56	0.56	-0.71%	56,405
Mar 5, 2026	0.56	0.58	0.55	0.56	0.56	2.19%	214,532
Mar 4, 2026	0.50	0.56	0.50	0.55	0.55	5.38%	218,100
Mar 3, 2026	0.53	0.53	0.52	0.52	0.52	0.39%	10,000
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Feb 27, 2026	0.52	0.53	0.52	0.53	0.53	-4.00%	8,000
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Feb 25, 2026	0.53	0.54	0.52	0.54	0.54	4.65%	49,439
Feb 24, 2026	0.49	0.52	0.49	0.52	0.52	5.31%	30,000
Feb 23, 2026	0.45	0.49	0.45	0.49	0.49	9.13%	156,630
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	12,000
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Feb 17, 2026	0.44	0.45	0.44	0.44	0.44	4.51%	30,350
Feb 16, 2026	0.42	0.43	0.42	0.42	0.42	1.69%	30,000
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-4.39%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Feb 11, 2026	0.43	0.44	0.43	0.44	0.44	-1.36%	20,000