FRA:SVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	3,454
Oct 22, 2026	0.27	0.28	0.27	0.28	0.28	2.38%	5,000
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	-1.62%	-
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.18%	-
Oct 19, 2026	0.27	0.28	0.27	0.28	0.28	-3.97%	4,500
Oct 16, 2026	0.27	0.29	0.27	0.29	0.29	5.45%	13,817
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-3.00%	-
Oct 14, 2026	0.28	0.28	0.28	0.28	0.28	-	5,850
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.90%	5,000
Oct 12, 2026	0.28	0.29	0.28	0.29	0.29	-1.03%	15,000
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.85%	5,850
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.64%	10,000
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.80%	-
Oct 5, 2026	0.31	0.32	0.31	0.32	0.32	0.80%	25,000
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	1.95%	12,000
Oct 1, 2026	0.29	0.31	0.29	0.31	0.31	2.50%	15,000
Sep 30, 2026	0.28	0.30	0.28	0.30	0.30	4.17%	33,500
Sep 29, 2026	0.28	0.29	0.28	0.29	0.29	-1.54%	12,900
Sep 28, 2026	0.28	0.30	0.28	0.29	0.29	-1.35%	16,431
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	6,000
Sep 24, 2026	0.29	0.30	0.29	0.30	0.30	-1.01%	3,000
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	10,000
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-4.35%	-
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	10,000
Sep 18, 2026	0.31	0.32	0.31	0.32	0.32	2.60%	400
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-2.53%	-
Sep 16, 2026	0.31	0.32	0.31	0.32	0.32	0.48%	21,000
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-	300
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.41%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-2.89%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.52%	-
Sep 9, 2026	0.32	0.34	0.32	0.34	0.34	9.77%	134,000
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-2.69%	10,000
Sep 7, 2026	0.31	0.32	0.31	0.32	0.32	3.78%	5,700
Sep 4, 2026	0.31	0.31	0.30	0.30	0.30	-2.72%	10,000
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.58%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-2.62%	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	30,000
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	60,000
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.37%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-5.59%	-
Aug 25, 2026	0.34	0.35	0.34	0.35	0.35	1.16%	20,800
Aug 24, 2026	0.33	0.35	0.33	0.35	0.35	5.83%	10,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	3.66%	10,000
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.47%	196,400
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	15,000
Aug 17, 2026	0.32	0.33	0.32	0.33	0.33	2.50%	43,569