FRA:SVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 25, 2026	0.33	0.34	0.33	0.34	0.34	-4.15%	10,000
Jun 24, 2026	0.34	0.35	0.34	0.35	0.35	2.04%	230,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-4.06%	-
Jun 22, 2026	0.35	0.36	0.35	0.36	0.36	-1.65%	124,045
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	3,200
Jun 18, 2026	0.36	0.37	0.36	0.37	0.37	4.07%	18,000
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	1.86%	110,000
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	50,000
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	0.68%	5,000
Jun 12, 2026	0.34	0.37	0.34	0.37	0.37	5.76%	94,200
Jun 11, 2026	0.32	0.35	0.32	0.35	0.35	0.87%	18,010
Jun 10, 2026	0.32	0.34	0.32	0.34	0.34	0.29%	24,012
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.55%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	8,500
Jun 5, 2026	0.36	0.36	0.35	0.35	0.35	-3.43%	60,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.54%	5,000
Jun 3, 2026	0.37	0.39	0.37	0.37	0.37	-3.24%	50,000
Jun 2, 2026	0.37	0.39	0.37	0.39	0.39	1.85%	65,030
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-3.44%	10,000
May 29, 2026	0.39	0.39	0.39	0.39	0.39	3.29%	5,200
May 28, 2026	0.38	0.38	0.38	0.38	0.38	-5.94%	-
May 27, 2026	0.38	0.42	0.38	0.40	0.40	7.73%	14,000
May 26, 2026	0.37	0.38	0.37	0.38	0.38	-3.85%	2,000
May 25, 2026	0.38	0.39	0.38	0.39	0.39	-1.02%	2,800
May 22, 2026	0.38	0.39	0.38	0.39	0.39	3.68%	70,000
May 21, 2026	0.37	0.38	0.37	0.38	0.38	0.26%	5,500
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-3.19%	3,000
May 19, 2026	0.39	0.39	0.39	0.39	0.39	0.38%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	2,600
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.56%	135,000
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
May 13, 2026	0.41	0.42	0.41	0.41	0.41	-1.55%	11,750
May 12, 2026	0.41	0.42	0.41	0.42	0.42	7.55%	750
May 11, 2026	0.40	0.40	0.39	0.39	0.39	-4.29%	62,500
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	2,000
May 5, 2026	0.40	0.42	0.40	0.42	0.42	2.69%	35,199
May 4, 2026	0.41	0.41	0.41	0.41	0.41	-3.76%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-3.30%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	2.00%	1,000
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.41%	-
Apr 24, 2026	0.42	0.44	0.42	0.44	0.44	-0.68%	28,439
Apr 23, 2026	0.43	0.44	0.43	0.44	0.44	2.21%	10,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-5.61%	-
Apr 21, 2026	0.44	0.45	0.44	0.45	0.45	1.56%	105,000
Apr 20, 2026	0.44	0.45	0.44	0.45	0.45	-1.97%	15,000
Apr 17, 2026	0.45	0.46	0.45	0.46	0.46	4.82%	25,000