Silver Storm Mining Ltd. (FRA:SVR)
Germany · Delayed Price · Currency is EUR 0.3110
-0.0100 (-3.12%)
At close: Jan 9, 2026
Silver Storm Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.30 | 0.34 | 0.30 | 0.31 | 0.31 | -3.12% | 25,976 |
| Jan 8, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | -4.18% | 49,586 |
| Jan 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.18% | 900 |
| Jan 6, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | - | 10,449 |
| Jan 5, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 6.94% | 110,300 |
| Jan 2, 2026 | 0.37 | 0.39 | 0.32 | 0.32 | 0.32 | -17.66% | 121,990 |
| Dec 30, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 15.96% | 77,000 |
| Dec 29, 2025 | 0.35 | 0.36 | 0.31 | 0.33 | 0.33 | -4.60% | 100,910 |
| Dec 23, 2025 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 6.10% | 28,900 |
| Dec 22, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 4.46% | 61,906 |
| Dec 19, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 11.35% | 50,000 |
| Dec 18, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 1.44% | 10,000 |
| Dec 17, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.30% | 14,000 |
| Dec 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.54% | 3,900 |
| Dec 15, 2025 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 4.00% | 9,000 |
| Dec 12, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -7.41% | 10,000 |
| Dec 11, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 3.45% | 18,400 |
| Dec 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 10.59% | 32,500 |
| Dec 9, 2025 | 0.19 | 0.25 | 0.19 | 0.24 | 0.24 | 12.38% | 130,000 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.67% | 27,442 |
| Dec 5, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 3.81% | 20,000 |
| Dec 4, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -5.41% | 2,500 |
| Dec 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 8,000 |
| Dec 2, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 6.22% | 63,430 |
| Dec 1, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 10.29% | 69,800 |
| Nov 28, 2025 | 0.15 | 0.20 | 0.15 | 0.19 | 0.19 | 12.46% | 81,200 |
| Nov 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.74% | 5,500 |
| Nov 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.07% | 5,000 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.30% | - |
| Nov 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | - |
| Nov 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.36% | - |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.35% | - |
| Nov 19, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 21.86% | 32,000 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.62% | - |
| Nov 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.82% | - |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 10,000 |
| Nov 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.19% | - |
| Nov 12, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 9.62% | 37,000 |
| Nov 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | - |
| Nov 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 18.62% | 2,000 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.59% | - |
| Nov 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.99% | - |
| Nov 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.56% | - |
| Nov 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.98% | 21,000 |
| Nov 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.49% | 4,000 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.32% | - |
| Oct 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.18% | - |
| Oct 29, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 21.54% | 27,799 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 70,000 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.08% | 2,000 |