Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.43	0.38	0.43	0.43	13.98%	27,000
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	10,000
Feb 18, 2026	0.39	0.39	0.38	0.38	0.38	1.34%	94,313
Feb 17, 2026	0.38	0.38	0.35	0.37	0.37	-9.71%	40,674
Feb 16, 2026	0.41	0.42	0.41	0.41	0.41	8.42%	15,964
Feb 13, 2026	0.41	0.44	0.38	0.38	0.38	-13.44%	53,495
Feb 12, 2026	0.47	0.47	0.44	0.44	0.44	2.33%	27,000
Feb 11, 2026	0.40	0.43	0.40	0.43	0.43	2.14%	67,871
Feb 10, 2026	0.40	0.43	0.40	0.42	0.42	-3.45%	2,930
Feb 9, 2026	0.39	0.44	0.39	0.44	0.44	19.51%	19,500
Feb 6, 2026	0.35	0.36	0.35	0.36	0.36	1.96%	42,306
Feb 5, 2026	0.38	0.41	0.36	0.36	0.36	-18.12%	118,591
Feb 4, 2026	0.41	0.45	0.41	0.44	0.44	7.65%	14,400
Feb 3, 2026	0.37	0.43	0.37	0.41	0.41	7.14%	18,505
Feb 2, 2026	0.37	0.38	0.34	0.38	0.38	-3.82%	63,408
Jan 30, 2026	0.37	0.41	0.36	0.39	0.39	-12.47%	15,298
Jan 29, 2026	0.40	0.45	0.38	0.45	0.45	24.38%	135,554
Jan 28, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	10,000
Jan 27, 2026	0.37	0.39	0.36	0.37	0.37	-3.17%	78,800
Jan 26, 2026	0.36	0.39	0.36	0.38	0.38	2.16%	70,915
Jan 23, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	46,100
Jan 22, 2026	0.33	0.36	0.33	0.36	0.36	7.46%	14,250
Jan 21, 2026	0.33	0.36	0.33	0.34	0.34	-4.29%	30,600
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-6.17%	500
Jan 19, 2026	0.34	0.38	0.34	0.37	0.37	4.48%	13,700
Jan 16, 2026	0.33	0.36	0.33	0.36	0.36	17.82%	102,800
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-4.92%	25,000
Jan 13, 2026	0.32	0.34	0.32	0.33	0.33	-0.91%	135,000
Jan 12, 2026	0.33	0.35	0.33	0.33	0.33	5.47%	17,170
Jan 9, 2026	0.30	0.34	0.30	0.31	0.31	-3.12%	25,976
Jan 8, 2026	0.30	0.33	0.30	0.32	0.32	-4.18%	49,586
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	900
Jan 6, 2026	0.33	0.35	0.33	0.34	0.34	-	10,449
Jan 5, 2026	0.34	0.35	0.34	0.34	0.34	6.94%	110,300
Jan 2, 2026	0.37	0.39	0.32	0.32	0.32	-17.66%	121,990
Dec 30, 2025	0.38	0.39	0.37	0.39	0.39	15.96%	77,000
Dec 29, 2025	0.35	0.36	0.31	0.33	0.33	-4.60%	100,910
Dec 23, 2025	0.33	0.35	0.32	0.35	0.35	6.10%	28,900
Dec 22, 2025	0.33	0.35	0.33	0.33	0.33	4.46%	61,906
Dec 19, 2025	0.27	0.31	0.27	0.31	0.31	11.35%	50,000
Dec 18, 2025	0.25	0.28	0.25	0.28	0.28	1.44%	10,000
Dec 17, 2025	0.27	0.28	0.27	0.28	0.28	5.30%	14,000
Dec 16, 2025	0.25	0.26	0.25	0.26	0.26	1.54%	3,900
Dec 15, 2025	0.24	0.28	0.24	0.26	0.26	4.00%	9,000
Dec 12, 2025	0.23	0.25	0.23	0.25	0.25	-7.41%	10,000
Dec 11, 2025	0.24	0.27	0.24	0.27	0.27	3.45%	18,400
Dec 10, 2025	0.25	0.26	0.25	0.26	0.26	10.59%	32,500
Dec 9, 2025	0.19	0.25	0.19	0.24	0.24	12.38%	130,000
Dec 8, 2025	0.20	0.21	0.20	0.21	0.21	-3.67%	27,442