FRA:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.12%	-
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-8.53%	21,000
Mar 25, 2026	0.30	0.31	0.29	0.29	0.29	13.57%	35,100
Mar 24, 2026	0.26	0.27	0.26	0.26	0.26	12.17%	170,306
Mar 23, 2026	0.23	0.23	0.23	0.23	0.23	-4.56%	10,000
Mar 20, 2026	0.24	0.26	0.24	0.24	0.24	-7.66%	35,100
Mar 19, 2026	0.28	0.28	0.25	0.26	0.26	-9.37%	55,000
Mar 18, 2026	0.31	0.32	0.29	0.29	0.29	-2.04%	15,628
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-14.53%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	2.08%	1,000
Mar 13, 2026	0.36	0.38	0.34	0.34	0.34	-7.42%	21,088
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,250
Mar 10, 2026	0.35	0.39	0.34	0.39	0.39	14.71%	22,442
Mar 9, 2026	0.36	0.36	0.34	0.34	0.34	-5.03%	3,200
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-7.97%	-
Mar 5, 2026	0.37	0.39	0.37	0.39	0.39	2.91%	4,000
Mar 4, 2026	0.38	0.40	0.38	0.38	0.38	-4.06%	26,000
Mar 3, 2026	0.41	0.41	0.37	0.39	0.39	-7.08%	22,000
Mar 2, 2026	0.42	0.43	0.40	0.42	0.42	3.41%	42,229
Feb 27, 2026	0.41	0.41	0.40	0.41	0.41	-	14,756
Feb 26, 2026	0.40	0.41	0.39	0.41	0.41	-2.15%	12,736
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	4.75%	4,621
Feb 24, 2026	0.43	0.43	0.40	0.40	0.40	-13.04%	50,940
Feb 23, 2026	0.48	0.49	0.46	0.46	0.46	6.48%	47,940
Feb 20, 2026	0.38	0.43	0.38	0.43	0.43	13.98%	27,000
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	10,000
Feb 18, 2026	0.39	0.39	0.38	0.38	0.38	1.34%	94,313
Feb 17, 2026	0.38	0.38	0.35	0.37	0.37	-9.71%	40,674
Feb 16, 2026	0.41	0.42	0.41	0.41	0.41	8.42%	15,964
Feb 13, 2026	0.41	0.44	0.38	0.38	0.38	-13.44%	53,495
Feb 12, 2026	0.47	0.47	0.44	0.44	0.44	2.33%	27,000
Feb 11, 2026	0.40	0.43	0.40	0.43	0.43	2.14%	67,871
Feb 10, 2026	0.40	0.43	0.40	0.42	0.42	-3.45%	2,930
Feb 9, 2026	0.39	0.44	0.39	0.44	0.44	19.51%	19,500
Feb 6, 2026	0.35	0.36	0.35	0.36	0.36	1.96%	42,306
Feb 5, 2026	0.38	0.41	0.36	0.36	0.36	-18.12%	118,591
Feb 4, 2026	0.41	0.45	0.41	0.44	0.44	7.65%	14,400
Feb 3, 2026	0.37	0.43	0.37	0.41	0.41	7.14%	18,505
Feb 2, 2026	0.37	0.38	0.34	0.38	0.38	-3.82%	63,408
Jan 30, 2026	0.37	0.41	0.36	0.39	0.39	-12.47%	15,298
Jan 29, 2026	0.40	0.45	0.38	0.45	0.45	24.38%	135,554
Jan 28, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	10,000
Jan 27, 2026	0.37	0.39	0.36	0.37	0.37	-3.17%	78,800
Jan 26, 2026	0.36	0.39	0.36	0.38	0.38	2.16%	70,915
Jan 23, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	46,100
Jan 22, 2026	0.33	0.36	0.33	0.36	0.36	7.46%	14,250
Jan 21, 2026	0.33	0.36	0.33	0.34	0.34	-4.29%	30,600
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-6.17%	500
Jan 19, 2026	0.34	0.38	0.34	0.37	0.37	4.48%	13,700