FRA:SVT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.84	38.84	38.84	38.84	38.84	2.59%	-
Oct 22, 2026	37.86	37.86	37.86	37.86	37.86	-1.82%	-
Oct 21, 2026	38.56	38.56	38.56	38.56	38.56	3.60%	-
Oct 20, 2026	37.22	37.22	37.22	37.22	37.22	-1.17%	-
Oct 19, 2026	37.66	37.66	37.66	37.66	37.66	-1.00%	750
Oct 16, 2026	38.04	38.04	38.04	38.04	38.04	4.22%	-
Oct 15, 2026	36.50	36.50	36.50	36.50	36.50	-1.62%	-
Oct 14, 2026	37.10	37.10	37.10	37.10	37.10	0.43%	-
Oct 13, 2026	36.94	36.94	36.94	36.94	36.94	0.27%	-
Oct 12, 2026	36.84	36.84	36.84	36.84	36.84	0.16%	-
Oct 9, 2026	36.78	36.78	36.78	36.78	36.78	2.57%	-
Oct 8, 2026	35.86	35.86	35.86	35.86	35.86	-1.54%	-
Oct 7, 2026	36.42	36.42	36.42	36.42	36.42	-0.49%	-
Oct 6, 2026	36.60	36.60	36.60	36.60	36.60	-0.16%	-
Oct 5, 2026	36.66	36.66	36.66	36.66	36.66	1.38%	-
Oct 2, 2026	36.16	36.16	36.16	36.16	36.16	0.67%	-
Oct 1, 2026	35.92	35.92	35.92	35.92	35.92	0.22%	-
Sep 30, 2026	35.84	35.84	35.84	35.84	35.84	-0.06%	-
Sep 29, 2026	35.86	35.86	35.86	35.86	35.86	0.79%	-
Sep 28, 2026	35.58	35.58	35.58	35.58	35.58	-0.56%	-
Sep 25, 2026	35.78	35.78	35.78	35.78	35.78	1.53%	-
Sep 24, 2026	35.24	35.24	35.24	35.24	35.24	-3.03%	-
Sep 23, 2026	36.34	36.34	36.34	36.34	36.34	0.72%	-
Sep 22, 2026	36.08	36.08	36.08	36.08	36.08	1.12%	-
Sep 21, 2026	35.68	35.68	35.68	35.68	35.68	-	-
Sep 18, 2026	35.68	35.68	35.68	35.68	35.68	1.94%	-
Sep 17, 2026	35.00	35.00	35.00	35.00	35.00	1.98%	-
Sep 16, 2026	34.32	34.32	34.32	34.32	34.32	-0.46%	-
Sep 15, 2026	34.48	34.48	34.48	34.48	34.48	1.59%	-
Sep 14, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%	-
Sep 11, 2026	34.00	34.00	34.00	34.00	34.00	-1.28%	-
Sep 10, 2026	34.12	34.44	34.12	34.44	34.44	1.23%	45
Sep 9, 2026	34.02	34.02	34.02	34.02	34.02	-0.29%	-
Sep 8, 2026	34.12	34.12	34.12	34.12	34.12	-1.56%	-
Sep 7, 2026	34.66	34.66	34.66	34.66	34.66	0.12%	-
Sep 4, 2026	34.62	34.62	34.62	34.62	34.62	-0.46%	-
Sep 3, 2026	34.78	34.78	34.78	34.78	34.78	-2.19%	-
Sep 2, 2026	35.56	35.56	35.56	35.56	35.56	-1.82%	-
Sep 1, 2026	36.22	36.22	36.22	36.22	36.22	-0.93%	-
Aug 31, 2026	36.56	36.56	36.56	36.56	36.56	1.22%	-
Aug 28, 2026	36.12	36.12	36.12	36.12	36.12	-1.90%	-
Aug 27, 2026	36.82	36.82	36.82	36.82	36.82	0.22%	-
Aug 26, 2026	36.74	36.74	36.74	36.74	36.74	-0.16%	-
Aug 25, 2026	36.80	36.80	36.80	36.80	36.80	-1.23%	-
Aug 24, 2026	36.06	37.26	36.06	37.26	37.26	2.99%	109
Aug 21, 2026	36.18	36.18	36.18	36.18	36.18	1.40%	-
Aug 20, 2026	35.68	35.68	35.68	35.68	35.68	-1.33%	-
Aug 19, 2026	36.16	36.16	36.16	36.16	36.16	2.44%	-
Aug 18, 2026	35.30	35.30	35.30	35.30	35.30	-3.97%	-
Aug 17, 2026	36.76	36.76	36.76	36.76	36.76	1.27%	-