FRA:SW0M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	6.86%	-
Mar 25, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	20.61%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-9.70%	-
Mar 20, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Mar 19, 2026	0.52	0.52	0.52	0.52	0.52	-7.21%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-10.08%	-
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	-
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	-
Mar 2, 2026	0.55	0.74	0.55	0.74	0.74	16.54%	4,700
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 24, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	7.89%	-
Feb 10, 2026	0.57	0.57	0.57	0.57	0.57	17.28%	-
Feb 9, 2026	0.49	0.49	0.49	0.49	0.49	-16.21%	-
Feb 6, 2026	0.59	0.59	0.58	0.58	0.58	-5.69%	2,500
Feb 5, 2026	0.62	0.62	0.62	0.62	0.62	5.13%	-
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	-24.03%	-
Feb 3, 2026	0.57	0.77	0.57	0.77	0.77	20.31%	6,500
Feb 2, 2026	0.61	0.64	0.61	0.64	0.64	-5.19%	3,070
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	4.00%	-
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	13.64%	1,851
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-15.38%	3,000
Jan 22, 2026	0.52	0.65	0.52	0.65	0.65	33.74%	3,370
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	14.08%	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-