FRA:SW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.51	31.51	31.25	31.25	31.25	-0.67%	205
Mar 26, 2026	30.96	31.46	30.96	31.46	31.46	1.32%	-
Mar 25, 2026	31.32	31.32	30.96	31.05	31.05	-0.67%	-
Mar 24, 2026	31.86	31.86	31.26	31.26	31.26	-1.64%	-
Mar 23, 2026	31.40	32.30	31.20	31.78	31.78	0.51%	213
Mar 20, 2026	32.29	32.29	31.62	31.62	31.62	-2.07%	-
Mar 19, 2026	33.17	33.17	32.29	32.29	32.29	-2.56%	112
Mar 18, 2026	33.57	33.57	33.04	33.14	33.14	-0.78%	-
Mar 17, 2026	32.79	33.58	32.79	33.40	33.40	0.63%	-
Mar 16, 2026	33.45	33.50	33.19	33.19	33.19	-0.09%	-
Mar 13, 2026	33.01	33.41	33.01	33.22	33.22	0.64%	-
Mar 12, 2026	32.84	33.02	32.70	33.01	33.01	-0.03%	100
Mar 11, 2026	33.11	33.11	32.61	33.02	33.02	0.15%	50
Mar 10, 2026	33.17	33.17	32.82	32.97	32.97	0.15%	6
Mar 9, 2026	32.58	32.92	32.25	32.92	32.92	0.46%	-
Mar 6, 2026	33.28	33.28	32.58	32.77	32.77	-2.24%	-
Mar 5, 2026	33.57	33.57	33.47	33.52	33.52	-0.83%	-
Mar 4, 2026	33.46	33.80	33.37	33.80	33.80	-0.09%	-
Mar 3, 2026	33.30	33.83	33.30	33.83	33.83	-0.09%	-
Mar 2, 2026	33.30	33.86	33.30	33.86	33.86	2.27%	57
Feb 27, 2026	33.01	33.53	33.01	33.11	33.11	-0.30%	197
Feb 26, 2026	32.58	33.21	32.58	33.21	33.21	1.90%	7
Feb 25, 2026	32.53	32.86	32.53	32.59	32.59	-0.58%	-
Feb 24, 2026	33.07	33.07	32.69	32.78	32.78	-1.35%	-
Feb 23, 2026	32.81	33.29	32.81	33.23	33.23	-0.48%	-
Feb 20, 2026	32.46	33.39	32.46	33.39	33.39	2.14%	158
Feb 19, 2026	32.08	32.69	32.08	32.69	32.69	0.80%	-
Feb 18, 2026	32.11	32.43	32.11	32.43	32.43	0.53%	-
Feb 17, 2026	31.77	32.35	31.77	32.26	32.26	1.38%	-
Feb 16, 2026	31.82	31.86	31.82	31.82	31.82	-0.22%	-
Feb 13, 2026	31.09	32.16	31.09	31.89	31.89	1.14%	-
Feb 12, 2026	32.83	33.18	31.29	31.53	31.53	-4.13%	350
Feb 11, 2026	32.84	33.10	32.84	32.89	32.89	-0.66%	-
Feb 10, 2026	32.63	33.15	32.63	33.11	33.11	0.88%	-
Feb 9, 2026	33.54	33.54	32.78	32.82	32.82	-1.11%	3
Feb 6, 2026	33.50	33.56	33.00	33.19	33.19	-0.48%	3
Feb 5, 2026	32.80	33.53	32.80	33.35	33.35	1.00%	260
Feb 4, 2026	32.29	33.02	32.29	33.02	33.02	1.79%	61
Feb 3, 2026	31.44	32.44	31.44	32.44	32.44	2.46%	-
Feb 2, 2026	31.24	31.87	31.24	31.66	31.66	0.54%	113
Jan 30, 2026	30.76	31.49	30.76	31.49	31.49	1.42%	-
Jan 29, 2026	30.64	31.20	30.64	31.05	31.05	1.34%	120
Jan 28, 2026	30.71	31.20	30.64	30.64	30.64	-0.36%	-
Jan 27, 2026	30.71	30.85	30.64	30.75	30.75	-0.19%	-
Jan 26, 2026	30.71	30.84	30.71	30.81	30.81	-0.23%	-
Jan 23, 2026	31.21	31.21	30.81	30.88	30.88	-1.06%	350
Jan 22, 2026	31.59	31.81	31.21	31.21	31.21	-1.64%	-
Jan 21, 2026	31.62	32.08	31.62	31.73	31.73	-0.16%	-
Jan 20, 2026	31.51	31.92	31.51	31.78	31.78	0.41%	-
Jan 19, 2026	31.74	31.74	31.65	31.65	31.65	-2.65%	-