FRA:SW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.30	36.30	35.60	35.60	35.60	-1.11%	-
Jul 24, 2026	35.30	36.20	35.30	36.00	36.00	1.69%	-
Jul 23, 2026	35.70	35.90	35.40	35.40	35.40	-1.67%	-
Jul 22, 2026	35.50	36.40	35.50	36.00	36.00	-1.10%	-
Jul 21, 2026	36.40	36.60	36.40	36.40	36.40	-	-
Jul 20, 2026	36.10	36.60	36.10	36.40	36.40	0.28%	200
Jul 17, 2026	36.30	37.10	36.20	36.30	36.30	-0.82%	26
Jul 16, 2026	34.50	36.60	34.50	36.60	36.60	5.78%	-
Jul 15, 2026	34.00	34.80	34.00	34.60	34.60	1.17%	-
Jul 14, 2026	34.00	34.20	34.00	34.20	34.20	-	-
Jul 13, 2026	33.80	34.30	33.80	34.20	34.20	0.59%	-
Jul 10, 2026	33.80	34.00	33.80	34.00	34.00	0.29%	-
Jul 9, 2026	33.60	34.00	33.60	33.90	33.90	0.89%	-
Jul 8, 2026	33.90	33.90	33.60	33.60	33.60	-1.47%	-
Jul 7, 2026	34.10	34.60	34.10	34.10	34.10	0.29%	-
Jul 6, 2026	34.10	34.10	34.00	34.00	34.00	0.29%	10
Jul 3, 2026	34.00	34.00	33.90	33.90	33.90	-	-
Jul 2, 2026	33.40	34.00	33.40	33.90	33.90	0.89%	30
Jul 1, 2026	33.00	33.80	33.00	33.60	33.60	0.90%	-
Jun 30, 2026	33.80	33.80	33.30	33.30	33.30	-1.36%	-
Jun 29, 2026	34.50	34.50	33.80	34.10	33.76	-0.87%	-
Jun 26, 2026	34.00	34.40	34.00	34.40	34.06	0.58%	-
Jun 25, 2026	34.10	34.80	33.80	34.20	33.86	-	77
Jun 24, 2026	33.90	34.20	33.90	34.20	33.86	0.88%	-
Jun 23, 2026	33.40	34.00	33.40	33.90	33.56	0.89%	-
Jun 22, 2026	32.60	33.70	32.60	33.60	33.26	3.38%	-
Jun 19, 2026	32.70	32.70	32.50	32.50	32.17	-0.61%	-
Jun 18, 2026	32.20	32.80	32.20	32.70	32.37	1.55%	9
Jun 17, 2026	32.80	32.80	32.20	32.20	31.88	-2.13%	-
Jun 16, 2026	33.20	33.20	32.90	32.90	32.57	-0.60%	-
Jun 15, 2026	32.50	33.10	32.50	33.10	32.77	-0.60%	-
Jun 12, 2026	32.60	33.30	32.60	33.30	32.97	1.83%	-
Jun 11, 2026	33.00	33.00	32.70	32.70	32.37	-0.61%	-
Jun 10, 2026	32.60	33.30	32.60	32.90	32.57	0.61%	31
Jun 9, 2026	32.10	33.00	32.10	32.70	32.37	2.19%	60
Jun 8, 2026	32.50	32.50	31.70	32.00	31.68	-0.62%	297
Jun 5, 2026	31.60	32.40	31.60	32.20	31.88	2.55%	-
Jun 4, 2026	31.30	31.60	31.30	31.40	31.09	-	-
Jun 3, 2026	31.20	31.40	31.20	31.40	31.09	0.32%	152
Jun 2, 2026	31.30	31.40	31.20	31.30	30.99	-0.32%	555
Jun 1, 2026	32.30	32.30	31.40	31.40	31.09	-3.09%	85
May 29, 2026	32.40	32.50	32.40	32.40	32.08	-	-
May 28, 2026	32.70	32.70	32.40	32.40	32.08	-1.52%	-
May 27, 2026	32.90	33.00	32.90	32.90	32.57	-0.30%	-
May 26, 2026	32.80	33.00	32.60	33.00	32.67	0.61%	-
May 25, 2026	32.80	32.80	32.80	32.80	32.47	0.31%	-
May 22, 2026	33.20	33.20	32.50	32.70	32.37	-0.61%	400
May 21, 2026	32.70	32.90	32.60	32.90	32.57	0.30%	350
May 20, 2026	32.50	32.80	32.30	32.80	32.47	1.23%	-
May 19, 2026	32.70	32.70	32.40	32.40	32.08	-0.61%	137