FRA:SW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.20	31.40	31.20	31.40	-	0.32%	-
Jun 2, 2026	31.30	31.40	31.20	31.30	31.30	-0.32%	555
Jun 1, 2026	32.30	32.30	31.40	31.40	31.40	-3.09%	85
May 29, 2026	32.40	32.50	32.40	32.40	32.40	-	-
May 28, 2026	32.70	32.70	32.40	32.40	32.40	-1.52%	-
May 27, 2026	32.90	33.00	32.90	32.90	32.90	-0.30%	-
May 26, 2026	32.80	33.00	32.60	33.00	33.00	0.61%	-
May 25, 2026	32.80	32.80	32.80	32.80	32.80	0.31%	-
May 22, 2026	33.20	33.20	32.50	32.70	32.70	-0.61%	400
May 21, 2026	32.70	32.90	32.60	32.90	32.90	0.30%	350
May 20, 2026	32.50	32.80	32.30	32.80	32.80	1.23%	-
May 19, 2026	32.70	32.70	32.40	32.40	32.40	-0.61%	137
May 18, 2026	32.30	33.00	32.30	32.60	32.60	0.93%	950
May 15, 2026	32.30	32.40	32.30	32.30	32.30	-1.22%	9
May 14, 2026	32.60	33.30	32.60	32.70	32.70	0.31%	45
May 13, 2026	32.70	32.70	32.60	32.60	32.60	-0.61%	-
May 12, 2026	32.50	32.80	32.50	32.80	32.80	0.92%	100
May 11, 2026	32.70	32.90	32.50	32.50	32.50	-1.22%	200
May 8, 2026	32.60	33.20	32.60	32.90	32.90	0.61%	-
May 7, 2026	32.60	32.70	32.40	32.70	32.70	-0.30%	-
May 6, 2026	32.20	32.80	32.20	32.80	32.80	0.92%	300
May 5, 2026	32.10	33.30	32.10	32.50	32.50	1.25%	324
May 4, 2026	32.90	33.20	32.00	32.10	32.10	-2.13%	260
Apr 30, 2026	31.90	32.80	31.90	32.80	32.80	0.61%	68
Apr 29, 2026	33.60	33.60	32.60	32.60	32.60	-3.26%	-
Apr 28, 2026	33.40	33.90	33.40	33.70	33.70	0.30%	-
Apr 27, 2026	32.80	33.60	32.80	33.60	33.60	1.82%	-
Apr 24, 2026	33.90	33.90	33.00	33.00	33.00	-1.49%	10
Apr 23, 2026	32.80	33.50	32.80	33.50	33.50	0.90%	-
Apr 22, 2026	33.30	33.30	33.10	33.20	33.20	-0.90%	-
Apr 21, 2026	33.70	33.80	33.20	33.50	33.50	-0.59%	-
Apr 20, 2026	33.30	33.70	33.30	33.70	33.70	-0.30%	-
Apr 17, 2026	32.50	33.80	32.50	33.80	33.80	3.05%	-
Apr 16, 2026	32.20	32.80	32.20	32.80	32.80	0.92%	-
Apr 15, 2026	32.50	32.60	32.50	32.50	32.50	-0.31%	-
Apr 14, 2026	32.10	32.60	31.90	32.60	32.60	0.93%	-
Apr 13, 2026	32.70	32.70	32.10	32.30	32.30	-0.62%	46
Apr 10, 2026	32.30	32.50	32.20	32.50	32.50	0.62%	-
Apr 9, 2026	32.30	32.60	32.30	32.30	32.30	-0.92%	-
Apr 8, 2026	32.30	32.60	32.10	32.60	32.60	1.56%	505
Apr 7, 2026	31.10	32.10	31.10	32.10	32.10	1.87%	980
Apr 2, 2026	30.91	31.51	30.91	31.51	31.51	0.80%	-
Apr 1, 2026	31.56	31.56	30.91	31.26	31.26	0.48%	101
Mar 31, 2026	31.17	31.24	30.89	31.11	31.11	0.02%	-
Mar 30, 2026	31.39	31.75	31.37	31.44	31.10	0.61%	10
Mar 27, 2026	31.51	31.51	31.25	31.25	30.92	-0.67%	205
Mar 26, 2026	30.96	31.46	30.96	31.46	31.12	1.32%	-
Mar 25, 2026	31.32	31.32	30.96	31.05	30.72	-0.67%	-
Mar 24, 2026	31.86	31.86	31.26	31.26	30.92	-1.64%	-
Mar 23, 2026	31.40	32.30	31.20	31.78	31.44	0.51%	213