FRA:SW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.80	32.80	32.80	32.80	-	-1.20%	-
Apr 22, 2026	33.30	33.30	33.10	33.20	33.20	-0.90%	-
Apr 21, 2026	33.70	33.80	33.20	33.50	33.50	-0.59%	-
Apr 20, 2026	33.30	33.70	33.30	33.70	33.70	-0.30%	-
Apr 17, 2026	32.50	33.80	32.50	33.80	33.80	3.05%	-
Apr 16, 2026	32.20	32.80	32.20	32.80	32.80	0.92%	-
Apr 15, 2026	32.50	32.60	32.50	32.50	32.50	-0.31%	-
Apr 14, 2026	32.10	32.60	31.90	32.60	32.60	0.93%	-
Apr 13, 2026	32.70	32.70	32.10	32.30	32.30	-0.62%	46
Apr 10, 2026	32.30	32.50	32.20	32.50	32.50	0.62%	-
Apr 9, 2026	32.30	32.60	32.30	32.30	32.30	-0.92%	-
Apr 8, 2026	32.30	32.60	32.10	32.60	32.60	1.56%	505
Apr 7, 2026	31.10	32.10	31.10	32.10	32.10	1.87%	980
Apr 2, 2026	30.91	31.51	30.91	31.51	31.51	0.80%	-
Apr 1, 2026	31.56	31.56	30.91	31.26	31.26	0.48%	101
Mar 31, 2026	31.17	31.24	30.89	31.11	31.11	-1.05%	-
Mar 30, 2026	31.39	31.75	31.37	31.44	31.10	0.61%	10
Mar 27, 2026	31.51	31.51	31.25	31.25	30.92	-0.67%	205
Mar 26, 2026	30.96	31.46	30.96	31.46	31.12	1.32%	-
Mar 25, 2026	31.32	31.32	30.96	31.05	30.72	-0.67%	-
Mar 24, 2026	31.86	31.86	31.26	31.26	30.92	-1.64%	-
Mar 23, 2026	31.40	32.30	31.20	31.78	31.44	0.51%	213
Mar 20, 2026	32.29	32.29	31.62	31.62	31.28	-2.07%	-
Mar 19, 2026	33.17	33.17	32.29	32.29	31.94	-2.56%	112
Mar 18, 2026	33.57	33.57	33.04	33.14	32.78	-0.78%	-
Mar 17, 2026	32.79	33.58	32.79	33.40	33.04	0.63%	-
Mar 16, 2026	33.45	33.50	33.19	33.19	32.83	-0.09%	-
Mar 13, 2026	33.01	33.41	33.01	33.22	32.86	0.64%	-
Mar 12, 2026	32.84	33.02	32.70	33.01	32.66	-0.03%	100
Mar 11, 2026	33.11	33.11	32.61	33.02	32.67	0.15%	50
Mar 10, 2026	33.17	33.17	32.82	32.97	32.62	0.15%	6
Mar 9, 2026	32.58	32.92	32.25	32.92	32.57	0.46%	-
Mar 6, 2026	33.28	33.28	32.58	32.77	32.42	-2.24%	-
Mar 5, 2026	33.57	33.57	33.47	33.52	33.16	-0.83%	-
Mar 4, 2026	33.46	33.80	33.37	33.80	33.44	-0.09%	-
Mar 3, 2026	33.30	33.83	33.30	33.83	33.47	-0.09%	-
Mar 2, 2026	33.30	33.86	33.30	33.86	33.50	2.27%	57
Feb 27, 2026	33.01	33.53	33.01	33.11	32.76	-0.30%	197
Feb 26, 2026	32.58	33.21	32.58	33.21	32.85	1.90%	7
Feb 25, 2026	32.53	32.86	32.53	32.59	32.24	-0.58%	-
Feb 24, 2026	33.07	33.07	32.69	32.78	32.43	-1.35%	-
Feb 23, 2026	32.81	33.29	32.81	33.23	32.87	-0.48%	-
Feb 20, 2026	32.46	33.39	32.46	33.39	33.03	2.14%	158
Feb 19, 2026	32.08	32.69	32.08	32.69	32.34	0.80%	-
Feb 18, 2026	32.11	32.43	32.11	32.43	32.08	0.53%	-
Feb 17, 2026	31.77	32.35	31.77	32.26	31.91	1.38%	-
Feb 16, 2026	31.82	31.86	31.82	31.82	31.48	-0.22%	-
Feb 13, 2026	31.09	32.16	31.09	31.89	31.55	1.14%	-
Feb 12, 2026	32.83	33.18	31.29	31.53	31.19	-4.13%	350
Feb 11, 2026	32.84	33.10	32.84	32.89	32.54	-0.66%	-