FRA:SW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Mar 26, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Mar 24, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Mar 23, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
Mar 19, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Mar 18, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Mar 17, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 16, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Mar 13, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Mar 12, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Mar 11, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Mar 10, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Mar 9, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Mar 6, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Mar 5, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Mar 4, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Mar 3, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Mar 2, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Feb 27, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	-
Feb 26, 2026	2.80	2.80	2.76	2.76	2.76	-1.43%	6,160
Feb 25, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 24, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Feb 23, 2026	2.76	2.86	2.76	2.86	2.86	5.93%	62
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Feb 18, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Feb 17, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Feb 16, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Feb 13, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Feb 12, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Feb 11, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Feb 10, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Feb 9, 2026	2.74	2.74	2.74	2.74	2.74	3.79%	-
Feb 6, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 5, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 4, 2026	2.54	2.64	2.54	2.64	2.64	3.94%	12
Feb 3, 2026	2.54	2.54	2.54	2.54	2.54	4.10%	-
Feb 2, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jan 29, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jan 28, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jan 27, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jan 26, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jan 23, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jan 22, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jan 21, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Jan 20, 2026	2.50	2.58	2.50	2.58	2.58	4.03%	100
Jan 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-