Skip to main content
logo
Swire Properties Limited (FRA:SW9)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
+0.020 (0.88%)
Last updated: Jan 9, 2026, 8:05 AM CET

Swire Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.302.302.302.302.300.88%-
Jan 8, 20262.282.282.282.282.28-0.87%-
Jan 7, 20262.302.302.302.302.301.77%-
Jan 6, 20262.262.262.262.262.261.80%-
Jan 5, 20262.222.222.222.222.22-0.89%-
Jan 2, 20262.242.242.242.242.24--
Dec 30, 20252.242.242.242.242.24--
Dec 29, 20252.242.242.242.242.24-0.88%-
Dec 23, 20252.262.262.262.262.26--
Dec 22, 20252.262.262.262.262.26-1.74%-
Dec 19, 20252.302.302.302.302.301.77%-
Dec 18, 20252.262.262.262.262.26--
Dec 17, 20252.262.262.262.262.26--
Dec 16, 20252.262.262.262.262.26-0.88%-
Dec 15, 20252.282.282.282.282.28-0.87%-
Dec 12, 20252.302.302.302.302.300.88%-
Dec 11, 20252.282.282.282.282.28--
Dec 10, 20252.282.282.282.282.280.88%-
Dec 9, 20252.262.262.262.262.26-0.88%-
Dec 8, 20252.282.282.282.282.28--
Dec 5, 20252.282.282.282.282.28-0.87%-
Dec 4, 20252.302.302.302.302.30-0.86%-
Dec 3, 20252.322.322.322.322.32-1.69%-
Dec 2, 20252.362.362.362.362.363.51%-
Dec 1, 20252.282.282.282.282.28-2.56%-
Nov 28, 20252.342.342.342.342.34-0.85%-
Nov 27, 20252.362.362.362.362.36-0.84%50
Nov 26, 20252.382.382.382.382.38-0.83%-
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.402.402.402.402.401.69%-
Nov 21, 20252.362.362.362.362.36-1.67%-
Nov 20, 20252.402.402.402.402.400.84%-
Nov 19, 20252.382.382.382.382.38-0.83%-
Nov 18, 20252.402.402.402.402.40-1.64%-
Nov 17, 20252.442.442.442.442.44-4.69%-
Nov 14, 20252.462.562.462.562.563.23%50
Nov 13, 20252.482.482.482.482.48-0.80%-
Nov 12, 20252.502.502.502.502.505.04%-
Nov 11, 20252.382.382.382.382.38--
Nov 10, 20252.382.382.382.382.380.85%-
Nov 7, 20252.362.362.362.362.36-0.84%-
Nov 6, 20252.382.382.382.382.38--
Nov 5, 20252.382.382.382.382.38-0.83%-
Nov 4, 20252.402.402.402.402.401.69%-
Nov 3, 20252.362.362.362.362.361.72%-
Oct 31, 20252.322.322.322.322.32-0.85%-
Oct 30, 20252.322.342.322.342.34-0.85%-
Oct 29, 20252.362.362.362.362.36--
Oct 28, 20252.362.362.362.362.361.72%-
Oct 27, 20252.342.342.322.322.32-0.85%-