Skip to main content
logo
Swire Properties Limited (FRA:SW9)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
+0.040 (1.50%)
Last updated: Feb 20, 2026, 8:02 AM CET

Swire Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.702.702.702.702.701.50%-
Feb 19, 20262.662.662.662.662.66--
Feb 18, 20262.662.662.662.662.66--
Feb 17, 20262.662.662.662.662.660.76%-
Feb 16, 20262.642.642.642.642.64-0.75%-
Feb 13, 20262.662.662.662.662.66-0.75%-
Feb 12, 20262.682.682.682.682.68--
Feb 11, 20262.682.682.682.682.68-1.47%-
Feb 10, 20262.722.722.722.722.72-0.73%-
Feb 9, 20262.742.742.742.742.743.79%-
Feb 6, 20262.642.642.642.642.64--
Feb 5, 20262.642.642.642.642.64--
Feb 4, 20262.542.642.542.642.643.94%12
Feb 3, 20262.542.542.542.542.544.10%-
Feb 2, 20262.442.442.442.442.44-0.81%-
Jan 30, 20262.462.462.462.462.46--
Jan 29, 20262.462.462.462.462.46-0.81%-
Jan 28, 20262.482.482.482.482.480.81%-
Jan 27, 20262.462.462.462.462.46--
Jan 26, 20262.462.462.462.462.46--
Jan 23, 20262.462.462.462.462.46-2.38%-
Jan 22, 20262.522.522.522.522.521.61%-
Jan 21, 20262.482.482.482.482.48-3.88%-
Jan 20, 20262.502.582.502.582.584.03%100
Jan 19, 20262.482.482.482.482.48--
Jan 16, 20262.482.482.482.482.481.64%-
Jan 15, 20262.442.442.442.442.443.39%-
Jan 14, 20262.362.362.362.362.36-1.67%-
Jan 13, 20262.402.402.402.402.40--
Jan 12, 20262.402.402.402.402.404.35%-
Jan 9, 20262.302.302.302.302.300.88%-
Jan 8, 20262.282.282.282.282.28-0.87%-
Jan 7, 20262.302.302.302.302.301.77%-
Jan 6, 20262.262.262.262.262.261.80%-
Jan 5, 20262.222.222.222.222.22-0.89%-
Jan 2, 20262.242.242.242.242.24--
Dec 30, 20252.242.242.242.242.24--
Dec 29, 20252.242.242.242.242.24-0.88%-
Dec 23, 20252.262.262.262.262.26--
Dec 22, 20252.262.262.262.262.26-1.74%-
Dec 19, 20252.302.302.302.302.301.77%-
Dec 18, 20252.262.262.262.262.26--
Dec 17, 20252.262.262.262.262.26--
Dec 16, 20252.262.262.262.262.26-0.88%-
Dec 15, 20252.282.282.282.282.28-0.87%-
Dec 12, 20252.302.302.302.302.300.88%-
Dec 11, 20252.282.282.282.282.28--
Dec 10, 20252.282.282.282.282.280.88%-
Dec 9, 20252.262.262.262.262.26-0.88%-
Dec 8, 20252.282.282.282.282.28--