Skip to main content
logo
Swire Properties Limited (FRA:SW9)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
-0.020 (-0.85%)
Last updated: Dec 1, 2025, 8:07 AM CET

Swire Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.342.342.342.34--50
Nov 28, 20252.342.342.342.342.34-0.85%-
Nov 27, 20252.362.362.362.362.36-0.84%50
Nov 26, 20252.382.382.382.382.38-0.83%-
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.402.402.402.402.401.69%-
Nov 21, 20252.362.362.362.362.36-1.67%-
Nov 20, 20252.402.402.402.402.400.84%-
Nov 19, 20252.382.382.382.382.38-0.83%-
Nov 18, 20252.402.402.402.402.40-1.64%-
Nov 17, 20252.442.442.442.442.44-4.69%-
Nov 14, 20252.462.562.462.562.563.23%50
Nov 13, 20252.482.482.482.482.48-0.80%-
Nov 12, 20252.502.502.502.502.505.04%-
Nov 11, 20252.382.382.382.382.38--
Nov 10, 20252.382.382.382.382.380.85%-
Nov 7, 20252.362.362.362.362.36-0.84%-
Nov 6, 20252.382.382.382.382.38--
Nov 5, 20252.382.382.382.382.38-0.83%-
Nov 4, 20252.402.402.402.402.401.69%-
Nov 3, 20252.362.362.362.362.361.72%-
Oct 31, 20252.322.322.322.322.32-0.85%-
Oct 30, 20252.322.342.322.342.34-0.85%-
Oct 29, 20252.362.362.362.362.36--
Oct 28, 20252.362.362.362.362.361.72%-
Oct 27, 20252.342.342.322.322.32-0.85%-
Oct 24, 20252.342.342.342.342.342.63%-
Oct 23, 20252.282.282.282.282.28-0.87%-
Oct 22, 20252.302.302.302.302.30-1.71%-
Oct 21, 20252.342.342.342.342.34--
Oct 20, 20252.342.342.342.342.341.74%-
Oct 17, 20252.302.302.302.302.30-1.71%-
Oct 16, 20252.342.342.342.342.34-0.85%-
Oct 15, 20252.362.362.362.362.36--
Oct 14, 20252.362.362.362.362.360.85%-
Oct 13, 20252.342.342.342.342.34-0.85%-
Oct 10, 20252.362.362.362.362.361.72%-
Oct 9, 20252.322.322.322.322.320.87%-
Oct 8, 20252.302.302.302.302.30--
Oct 7, 20252.302.302.302.302.30--
Oct 6, 20252.302.302.302.302.30-4.96%-
Oct 3, 20252.342.422.342.422.423.42%489
Oct 2, 20252.362.362.342.342.34-0.85%-
Oct 1, 20252.362.362.362.362.36--
Sep 30, 20252.362.362.362.362.361.72%-
Sep 29, 20252.322.322.322.322.321.75%-
Sep 26, 20252.282.282.282.282.28--
Sep 25, 20252.282.282.282.282.28-0.87%-
Sep 24, 20252.302.302.302.302.30-1.71%-
Sep 23, 20252.342.342.342.342.34-0.85%-