FRA:SW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.66	2.66	2.66	2.66	-	-1.48%	-
Aug 25, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Aug 21, 2026	2.72	2.72	2.66	2.66	2.66	-0.75%	1,157
Aug 20, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Aug 19, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Aug 18, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Aug 17, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Aug 14, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 13, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Aug 12, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 11, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Aug 10, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Aug 7, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	-5.38%	-
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 4, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 3, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 31, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jul 30, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 29, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 28, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 27, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	-
Jul 24, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	900
Jul 23, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 22, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 21, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 17, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Jul 14, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jul 10, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Jul 9, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Jul 8, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Jul 7, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 6, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 3, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Jul 2, 2026	2.22	2.22	2.22	2.22	2.22	-5.93%	-
Jul 1, 2026	2.26	2.36	2.26	2.36	2.36	4.42%	100
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jun 29, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Jun 26, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jun 25, 2026	2.32	2.32	2.30	2.30	2.30	1.77%	50
Jun 24, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Jun 22, 2026	2.22	2.32	2.22	2.32	2.32	-	96
Jun 19, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Jun 18, 2026	2.22	2.22	2.22	2.22	2.22	-	-