FRA:SW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Sep 17, 2026	2.58	2.70	2.58	2.70	2.70	3.85%	8
Sep 16, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Sep 15, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Sep 14, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Sep 11, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Sep 10, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 9, 2026	2.66	2.76	2.66	2.66	2.66	-	10
Sep 8, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 4, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Sep 2, 2026	2.58	2.58	2.58	2.58	2.58	1.60%	-
Sep 1, 2026	2.58	2.58	2.58	2.58	2.54	-	-
Aug 31, 2026	2.58	2.58	2.58	2.58	2.54	-2.27%	-
Aug 28, 2026	2.64	2.64	2.64	2.64	2.60	-0.75%	-
Aug 27, 2026	2.66	2.66	2.66	2.66	2.62	-	-
Aug 26, 2026	2.66	2.66	2.66	2.66	2.62	-1.48%	-
Aug 25, 2026	2.70	2.70	2.70	2.70	2.66	-	-
Aug 24, 2026	2.70	2.70	2.70	2.70	2.66	1.50%	-
Aug 21, 2026	2.72	2.72	2.66	2.66	2.62	-0.75%	1,157
Aug 20, 2026	2.68	2.68	2.68	2.68	2.64	0.75%	-
Aug 19, 2026	2.66	2.66	2.66	2.66	2.62	2.31%	-
Aug 18, 2026	2.60	2.60	2.60	2.60	2.56	-0.76%	-
Aug 17, 2026	2.62	2.62	2.62	2.62	2.58	2.34%	-
Aug 14, 2026	2.56	2.56	2.56	2.56	2.52	-0.78%	-
Aug 13, 2026	2.58	2.58	2.58	2.58	2.54	-0.77%	-
Aug 12, 2026	2.60	2.60	2.60	2.60	2.56	0.78%	-
Aug 11, 2026	2.58	2.58	2.58	2.58	2.54	-1.53%	-
Aug 10, 2026	2.62	2.62	2.62	2.62	2.58	3.15%	-
Aug 7, 2026	2.54	2.54	2.54	2.54	2.50	3.25%	-
Aug 6, 2026	2.46	2.46	2.46	2.46	2.42	-5.38%	-
Aug 5, 2026	2.60	2.60	2.60	2.60	2.56	-	-
Aug 4, 2026	2.60	2.60	2.60	2.60	2.56	0.78%	-
Aug 3, 2026	2.58	2.58	2.58	2.58	2.54	-	-
Jul 31, 2026	2.58	2.58	2.58	2.58	2.54	-2.27%	-
Jul 30, 2026	2.64	2.64	2.64	2.64	2.60	3.13%	-
Jul 29, 2026	2.56	2.56	2.56	2.56	2.52	-	-
Jul 28, 2026	2.56	2.56	2.56	2.56	2.52	-0.78%	-
Jul 27, 2026	2.58	2.58	2.58	2.58	2.54	4.88%	-
Jul 24, 2026	2.46	2.46	2.46	2.46	2.42	-0.81%	900
Jul 23, 2026	2.48	2.48	2.48	2.48	2.44	1.64%	-
Jul 22, 2026	2.44	2.44	2.44	2.44	2.40	-	-
Jul 21, 2026	2.44	2.44	2.44	2.44	2.40	0.83%	-
Jul 20, 2026	2.42	2.42	2.42	2.42	2.38	-	-
Jul 17, 2026	2.42	2.42	2.42	2.42	2.38	0.83%	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.36	0.84%	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.34	2.59%	-
Jul 14, 2026	2.32	2.32	2.32	2.32	2.28	0.87%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.26	-0.86%	-