Swire Properties Limited (FRA:SW9)
Germany · Delayed Price · Currency is EUR 2.700
+0.040 (1.50%)
At close: Oct 23, 2026
FRA:SW9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| Oct 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | - |
| Oct 21, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 15, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 14, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Oct 13, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | 2.22% | - |
| Oct 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Oct 9, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | 1.49% | - |
| Oct 8, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Oct 7, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 1.52% | - |
| Oct 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Oct 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Oct 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Oct 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Sep 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| Sep 28, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Sep 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Sep 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Sep 22, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Sep 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | - |
| Sep 17, 2026 | 2.58 | 2.70 | 2.58 | 2.70 | 2.70 | 3.85% | 8 |
| Sep 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Sep 15, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Sep 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 11, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Sep 9, 2026 | 2.66 | 2.76 | 2.66 | 2.66 | 2.66 | - | 10 |
| Sep 8, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Sep 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Sep 4, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.31% | - |
| Sep 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Sep 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.60% | - |
| Sep 1, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.54 | - | - |
| Aug 31, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.54 | -2.27% | - |
| Aug 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | -0.75% | - |
| Aug 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.62 | - | - |
| Aug 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.62 | -1.48% | - |
| Aug 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66 | - | - |
| Aug 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66 | 1.50% | - |
| Aug 21, 2026 | 2.72 | 2.72 | 2.66 | 2.66 | 2.62 | -0.75% | 1,157 |
| Aug 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | 0.75% | - |
| Aug 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.62 | 2.31% | - |
| Aug 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.56 | -0.76% | - |
| Aug 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.58 | 2.34% | - |