FRA:SW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.24	2.24	2.24	2.24	-	-2.61%	-
Jun 25, 2026	2.32	2.32	2.30	2.30	2.30	1.77%	50
Jun 24, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Jun 22, 2026	2.22	2.32	2.22	2.32	2.32	-	96
Jun 19, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Jun 18, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jun 16, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
Jun 15, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 12, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 10, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jun 9, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Jun 8, 2026	2.34	2.44	2.34	2.44	2.44	5.17%	597
Jun 5, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Jun 4, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	600
Jun 3, 2026	2.42	2.52	2.42	2.52	2.52	4.13%	600
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 1, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 27, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
May 26, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
May 25, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 22, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 21, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 20, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 19, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	25
May 18, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
May 15, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
May 14, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
May 13, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
May 12, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
May 11, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
May 8, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
May 6, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 5, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
May 4, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Apr 30, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 29, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Apr 28, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Apr 27, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Apr 24, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Apr 23, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 22, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Apr 21, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Apr 20, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 17, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-