FRA:SW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 1, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 27, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
May 26, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
May 25, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 22, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 21, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 20, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 19, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	25
May 18, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
May 15, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
May 14, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
May 13, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
May 12, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
May 11, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
May 8, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
May 6, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 5, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
May 4, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Apr 30, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 29, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Apr 28, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Apr 27, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Apr 24, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Apr 23, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 22, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Apr 21, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Apr 20, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 17, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 16, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 14, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Apr 13, 2026	2.62	2.74	2.62	2.66	2.66	-	737
Apr 10, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 9, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Apr 8, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 2, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Apr 1, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Mar 31, 2026	2.50	2.50	2.50	2.50	2.50	1.18%	-
Mar 30, 2026	2.56	2.56	2.56	2.56	2.47	-0.78%	-
Mar 27, 2026	2.58	2.58	2.58	2.58	2.49	-1.53%	-
Mar 26, 2026	2.62	2.62	2.62	2.62	2.53	-0.76%	-
Mar 25, 2026	2.64	2.64	2.64	2.64	2.55	1.54%	-
Mar 24, 2026	2.60	2.60	2.60	2.60	2.51	3.17%	-
Mar 23, 2026	2.52	2.52	2.52	2.52	2.43	-2.33%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.49	-4.44%	-