FRA:SW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 22, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Apr 21, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Apr 20, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 17, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 16, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 14, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Apr 13, 2026	2.62	2.74	2.62	2.66	2.66	-	737
Apr 10, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 9, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Apr 8, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 2, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Apr 1, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Mar 31, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Mar 30, 2026	2.56	2.56	2.56	2.56	2.47	-0.78%	-
Mar 27, 2026	2.58	2.58	2.58	2.58	2.49	-1.53%	-
Mar 26, 2026	2.62	2.62	2.62	2.62	2.53	-0.76%	-
Mar 25, 2026	2.64	2.64	2.64	2.64	2.55	1.54%	-
Mar 24, 2026	2.60	2.60	2.60	2.60	2.51	3.17%	-
Mar 23, 2026	2.52	2.52	2.52	2.52	2.43	-2.33%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.49	-4.44%	-
Mar 19, 2026	2.70	2.70	2.70	2.70	2.61	-2.88%	-
Mar 18, 2026	2.78	2.78	2.78	2.78	2.68	2.96%	-
Mar 17, 2026	2.70	2.70	2.70	2.70	2.61	-	-
Mar 16, 2026	2.70	2.70	2.70	2.70	2.61	1.50%	-
Mar 13, 2026	2.66	2.66	2.66	2.66	2.57	0.76%	-
Mar 12, 2026	2.64	2.64	2.64	2.64	2.55	-0.75%	-
Mar 11, 2026	2.66	2.66	2.66	2.66	2.57	-1.48%	-
Mar 10, 2026	2.70	2.70	2.70	2.70	2.61	2.27%	-
Mar 9, 2026	2.64	2.64	2.64	2.64	2.55	-2.94%	-
Mar 6, 2026	2.72	2.72	2.72	2.72	2.63	-0.73%	-
Mar 5, 2026	2.74	2.74	2.74	2.74	2.64	1.48%	-
Mar 4, 2026	2.70	2.70	2.70	2.70	2.61	-2.88%	-
Mar 3, 2026	2.78	2.78	2.78	2.78	2.68	-1.42%	-
Mar 2, 2026	2.82	2.82	2.82	2.82	2.72	-2.08%	-
Feb 27, 2026	2.88	2.88	2.88	2.88	2.78	4.35%	-
Feb 26, 2026	2.80	2.80	2.76	2.76	2.66	-1.43%	6,160
Feb 25, 2026	2.80	2.80	2.80	2.80	2.70	-0.71%	-
Feb 24, 2026	2.82	2.82	2.82	2.82	2.72	-1.40%	-
Feb 23, 2026	2.76	2.86	2.76	2.86	2.76	5.93%	62
Feb 20, 2026	2.70	2.70	2.70	2.70	2.61	1.50%	-
Feb 19, 2026	2.66	2.66	2.66	2.66	2.57	-	-
Feb 18, 2026	2.66	2.66	2.66	2.66	2.57	-	-
Feb 17, 2026	2.66	2.66	2.66	2.66	2.57	0.76%	-
Feb 16, 2026	2.64	2.64	2.64	2.64	2.55	-0.75%	-
Feb 13, 2026	2.66	2.66	2.66	2.66	2.57	-0.75%	-
Feb 12, 2026	2.68	2.68	2.68	2.68	2.59	-	-
Feb 11, 2026	2.68	2.68	2.68	2.68	2.59	-1.47%	-