FRA:SWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	87.88	87.88	87.88	87.88	87.88	2.38%	-
Oct 22, 2026	84.30	85.94	84.30	85.84	85.84	2.17%	35
Oct 21, 2026	84.02	84.02	84.02	84.02	84.02	3.81%	-
Oct 20, 2026	80.94	80.94	80.94	80.94	80.94	-2.29%	-
Oct 19, 2026	82.84	82.84	82.84	82.84	82.84	0.31%	-
Oct 16, 2026	82.58	82.58	82.58	82.58	82.58	1.18%	-
Oct 15, 2026	79.94	81.62	79.94	81.62	81.62	1.01%	593
Oct 14, 2026	80.80	80.80	80.80	80.80	80.80	2.23%	-
Oct 13, 2026	79.04	79.04	79.04	79.04	79.04	0.03%	-
Oct 12, 2026	79.02	79.02	79.02	79.02	79.02	-0.70%	-
Oct 9, 2026	79.36	79.58	79.36	79.58	79.58	1.27%	100
Oct 8, 2026	78.58	78.58	78.58	78.58	78.58	-1.68%	-
Oct 7, 2026	79.92	79.92	79.92	79.92	79.92	0.20%	1
Oct 6, 2026	79.82	79.82	79.76	79.76	79.76	-1.80%	59
Oct 5, 2026	81.22	81.22	81.22	81.22	81.22	0.59%	-
Oct 2, 2026	79.66	80.74	79.66	80.74	80.74	5.76%	130
Oct 1, 2026	78.58	78.58	76.34	76.34	76.34	-2.33%	40
Sep 30, 2026	78.20	78.20	78.16	78.16	78.16	-0.43%	115
Sep 29, 2026	77.74	78.50	77.74	78.50	78.50	-1.65%	100
Sep 28, 2026	79.82	79.82	79.82	79.82	79.82	0.81%	-
Sep 25, 2026	79.18	79.18	79.18	79.18	79.18	-1.15%	-
Sep 24, 2026	80.10	80.10	80.10	80.10	80.10	0.07%	-
Sep 23, 2026	80.50	80.52	80.04	80.04	80.04	3.76%	201
Sep 22, 2026	77.14	77.14	77.14	77.14	77.14	-0.21%	-
Sep 21, 2026	78.60	78.60	77.30	77.30	77.30	-0.46%	41
Sep 18, 2026	77.66	77.66	77.66	77.66	77.66	-0.69%	-
Sep 17, 2026	77.88	78.20	77.88	78.20	78.20	1.93%	30
Sep 16, 2026	76.72	76.72	76.72	76.72	76.72	-	-
Sep 15, 2026	76.70	76.72	76.70	76.72	76.72	0.13%	78
Sep 14, 2026	76.62	76.62	76.62	76.62	76.62	-0.42%	-
Sep 11, 2026	76.94	76.94	76.94	76.94	76.94	-2.36%	-
Sep 10, 2026	78.80	78.80	78.80	78.80	78.80	-2.18%	-
Sep 9, 2026	80.56	80.56	80.56	80.56	80.56	-1.90%	-
Sep 8, 2026	82.22	82.22	82.12	82.12	82.12	-0.19%	771
Sep 7, 2026	83.56	83.56	83.00	83.00	82.28	-0.62%	1,447
Sep 4, 2026	82.84	83.52	82.84	83.52	82.79	0.17%	35
Sep 3, 2026	83.38	83.38	83.38	83.38	82.65	2.74%	-
Sep 2, 2026	81.16	81.16	81.16	81.16	80.45	-2.12%	-
Sep 1, 2026	82.92	82.92	82.92	82.92	82.20	-1.29%	-
Aug 31, 2026	84.00	84.00	84.00	84.00	83.27	-1.59%	-
Aug 28, 2026	84.88	85.36	84.88	85.36	84.62	0.19%	2
Aug 27, 2026	85.40	85.40	85.20	85.20	84.46	0.52%	10
Aug 26, 2026	84.16	84.76	84.16	84.76	84.02	0.38%	123
Aug 25, 2026	84.44	84.44	84.44	84.44	83.71	-1.36%	-
Aug 24, 2026	85.44	85.60	85.44	85.60	84.85	1.42%	1
Aug 21, 2026	84.38	84.40	84.38	84.40	83.67	-1.65%	400
Aug 20, 2026	85.38	85.82	85.38	85.82	85.07	1.30%	6
Aug 19, 2026	84.72	84.72	84.72	84.72	83.98	-0.75%	-
Aug 18, 2026	85.44	85.44	85.36	85.36	84.62	-1.09%	125
Aug 17, 2026	88.08	88.08	86.30	86.30	85.55	-2.49%	13