FRA:SWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	80.36	80.36	80.36	80.36	-	0.20%	-
Jun 25, 2026	78.54	80.20	78.54	80.20	80.20	2.45%	110
Jun 24, 2026	73.70	78.28	73.70	78.28	78.28	5.93%	30
Jun 23, 2026	74.70	74.86	73.90	73.90	73.90	-1.36%	160
Jun 22, 2026	74.92	74.92	74.92	74.92	74.92	-0.50%	-
Jun 19, 2026	75.40	75.40	75.30	75.30	75.30	3.80%	300
Jun 18, 2026	72.02	72.54	72.02	72.54	72.54	-0.44%	625
Jun 17, 2026	72.86	72.86	72.86	72.86	72.86	-1.62%	-
Jun 16, 2026	72.98	74.42	72.98	74.06	74.06	1.81%	130
Jun 15, 2026	72.74	72.74	72.74	72.74	72.74	3.18%	-
Jun 12, 2026	71.74	71.74	70.50	70.50	70.50	4.88%	25
Jun 11, 2026	67.22	67.22	67.22	67.22	67.22	-2.58%	-
Jun 10, 2026	69.00	69.00	69.00	69.00	69.00	0.97%	-
Jun 9, 2026	68.08	68.34	68.08	68.34	68.34	-0.15%	150
Jun 8, 2026	67.52	68.44	67.46	68.44	68.44	2.30%	1,894
Jun 5, 2026	67.76	67.76	67.62	67.62	66.90	0.54%	30
Jun 4, 2026	67.26	67.26	67.26	67.26	66.55	-1.00%	15
Jun 3, 2026	67.90	67.94	67.90	67.94	67.22	1.77%	150
Jun 2, 2026	66.74	66.76	66.74	66.76	66.05	0.60%	40
Jun 1, 2026	68.18	68.18	66.36	66.36	65.65	-2.30%	10
May 29, 2026	67.92	67.92	67.92	67.92	67.20	-0.50%	-
May 28, 2026	68.26	68.26	68.26	68.26	67.53	0.35%	-
May 27, 2026	67.66	68.02	67.66	68.02	67.30	1.07%	2,015
May 26, 2026	66.00	67.30	66.00	67.30	66.58	1.75%	40
May 25, 2026	66.14	66.14	66.14	66.14	65.44	1.63%	-
May 22, 2026	65.08	65.08	65.08	65.08	64.39	1.12%	-
May 21, 2026	64.36	64.36	64.36	64.36	63.68	0.94%	-
May 20, 2026	63.56	63.76	63.56	63.76	63.08	1.05%	2
May 19, 2026	64.46	64.46	63.10	63.10	62.43	-1.74%	2
May 18, 2026	63.96	64.22	63.96	64.22	63.54	-2.73%	120
May 15, 2026	66.02	66.02	66.02	66.02	65.32	-0.54%	-
May 14, 2026	66.28	66.38	66.28	66.38	65.67	-1.16%	20
May 13, 2026	67.16	67.16	67.16	67.16	66.45	0.39%	-
May 12, 2026	66.90	66.90	66.90	66.90	66.19	-2.62%	-
May 11, 2026	68.70	68.70	68.70	68.70	67.97	0.56%	15
May 8, 2026	68.32	68.32	68.32	68.32	67.59	0.03%	-
May 7, 2026	68.84	68.84	68.30	68.30	67.57	3.36%	138
May 6, 2026	66.08	66.08	66.08	66.08	65.38	2.61%	-
May 5, 2026	64.08	64.40	64.08	64.40	63.72	-3.62%	25
May 4, 2026	66.82	66.82	66.82	66.82	66.11	3.34%	-
Apr 30, 2026	64.66	64.66	64.66	64.66	63.97	-3.43%	-
Apr 29, 2026	66.96	66.96	66.96	66.96	66.25	-1.44%	-
Apr 28, 2026	67.94	67.94	67.94	67.94	67.22	4.20%	-
Apr 27, 2026	65.20	65.20	65.20	65.20	64.51	0.25%	-
Apr 24, 2026	65.04	65.04	65.04	65.04	64.35	0.12%	-
Apr 23, 2026	64.28	64.96	64.28	64.96	64.27	0.12%	104
Apr 22, 2026	65.08	65.08	64.88	64.88	64.19	1.82%	31
Apr 21, 2026	63.72	63.72	63.72	63.72	63.04	0.06%	-
Apr 20, 2026	60.32	63.68	60.32	63.68	63.00	9.19%	33
Apr 17, 2026	58.02	58.32	58.02	58.32	57.70	1.82%	300