FRA:SWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	67.90	67.94	67.90	67.94	-	1.77%	-
Jun 2, 2026	66.74	66.76	66.74	66.76	66.76	0.60%	40
Jun 1, 2026	68.18	68.18	66.36	66.36	66.36	-2.30%	10
May 29, 2026	67.92	67.92	67.92	67.92	67.92	-0.50%	-
May 28, 2026	68.26	68.26	68.26	68.26	68.26	0.35%	-
May 27, 2026	67.66	68.02	67.66	68.02	68.02	1.07%	2,015
May 26, 2026	66.00	67.30	66.00	67.30	67.30	1.75%	40
May 25, 2026	66.14	66.14	66.14	66.14	66.14	1.63%	-
May 22, 2026	65.08	65.08	65.08	65.08	65.08	1.12%	-
May 21, 2026	64.36	64.36	64.36	64.36	64.36	0.94%	-
May 20, 2026	63.56	63.76	63.56	63.76	63.76	1.05%	2
May 19, 2026	64.46	64.46	63.10	63.10	63.10	-1.74%	2
May 18, 2026	63.96	64.22	63.96	64.22	64.22	-2.73%	120
May 15, 2026	66.02	66.02	66.02	66.02	66.02	-0.54%	-
May 14, 2026	66.28	66.38	66.28	66.38	66.38	-1.16%	20
May 13, 2026	67.16	67.16	67.16	67.16	67.16	0.39%	-
May 12, 2026	66.90	66.90	66.90	66.90	66.90	-2.62%	-
May 11, 2026	68.70	68.70	68.70	68.70	68.70	0.56%	15
May 8, 2026	68.32	68.32	68.32	68.32	68.32	0.03%	-
May 7, 2026	68.84	68.84	68.30	68.30	68.30	3.36%	138
May 6, 2026	66.08	66.08	66.08	66.08	66.08	2.61%	-
May 5, 2026	64.08	64.40	64.08	64.40	64.40	-3.62%	25
May 4, 2026	66.82	66.82	66.82	66.82	66.82	3.34%	-
Apr 30, 2026	64.66	64.66	64.66	64.66	64.66	-3.43%	-
Apr 29, 2026	66.96	66.96	66.96	66.96	66.96	-1.44%	-
Apr 28, 2026	67.94	67.94	67.94	67.94	67.94	4.20%	-
Apr 27, 2026	65.20	65.20	65.20	65.20	65.20	0.25%	-
Apr 24, 2026	65.04	65.04	65.04	65.04	65.04	0.12%	-
Apr 23, 2026	64.28	64.96	64.28	64.96	64.96	0.12%	104
Apr 22, 2026	65.08	65.08	64.88	64.88	64.88	1.82%	31
Apr 21, 2026	63.72	63.72	63.72	63.72	63.72	0.06%	-
Apr 20, 2026	60.32	63.68	60.32	63.68	63.68	9.19%	33
Apr 17, 2026	58.02	58.32	58.02	58.32	58.32	1.82%	300
Apr 16, 2026	56.96	57.28	56.96	57.28	57.28	0.32%	12
Apr 15, 2026	61.06	61.06	57.10	57.10	57.10	-7.15%	22
Apr 14, 2026	61.50	61.50	61.50	61.50	61.50	0.65%	-
Apr 13, 2026	61.20	61.20	61.10	61.10	61.10	-2.49%	2
Apr 10, 2026	62.66	62.66	62.66	62.66	62.66	2.59%	-
Apr 9, 2026	61.08	61.08	61.08	61.08	61.08	0.83%	-
Apr 8, 2026	59.78	60.92	59.78	60.58	60.58	3.66%	227
Apr 7, 2026	58.80	58.80	58.44	58.44	58.44	-1.18%	25
Apr 2, 2026	60.76	60.76	59.14	59.14	59.14	-5.38%	295
Apr 1, 2026	61.46	62.50	61.46	62.50	62.50	5.93%	76
Mar 31, 2026	59.00	59.00	59.00	59.00	59.00	-2.25%	-
Mar 30, 2026	59.80	60.36	59.80	60.36	60.36	-1.50%	120
Mar 27, 2026	61.56	61.56	61.28	61.28	61.28	-1.00%	131
Mar 26, 2026	61.74	61.90	61.74	61.90	61.90	-0.80%	131
Mar 25, 2026	61.70	62.40	61.70	62.40	62.40	-0.38%	95
Mar 24, 2026	60.20	62.64	60.20	62.64	62.64	9.01%	30
Mar 23, 2026	57.46	57.46	57.46	57.46	57.46	-3.46%	-