FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	86.97	86.97	86.97	86.97	86.97	-0.64%	-
Jan 8, 2026	86.51	87.53	86.51	87.53	87.53	-1.15%	56
Jan 7, 2026	88.11	88.55	88.11	88.55	88.55	0.58%	108
Jan 6, 2026	88.04	88.04	88.04	88.04	88.04	2.08%	-
Jan 5, 2026	86.25	86.25	86.25	86.25	86.25	0.06%	-
Jan 2, 2026	85.06	86.20	85.06	86.20	86.20	0.69%	200
Dec 30, 2025	85.61	85.61	85.61	85.61	85.61	-0.62%	-
Dec 29, 2025	86.14	86.14	86.14	86.14	86.14	0.05%	-
Dec 23, 2025	86.10	86.10	86.10	86.10	86.10	2.28%	-
Dec 22, 2025	84.18	84.18	84.18	84.18	84.18	0.54%	-
Dec 19, 2025	82.59	83.73	82.59	83.73	83.73	2.48%	30
Dec 18, 2025	81.70	81.70	81.70	81.70	81.70	-0.87%	-
Dec 17, 2025	81.73	82.42	81.73	82.42	82.42	2.08%	50
Dec 16, 2025	80.74	80.74	80.74	80.74	80.74	-1.84%	-
Dec 15, 2025	82.25	82.25	82.25	82.25	82.25	-0.06%	-
Dec 12, 2025	82.30	82.30	82.30	82.30	82.30	1.78%	-
Dec 11, 2025	80.86	80.86	80.86	80.86	80.86	0.31%	-
Dec 10, 2025	80.61	80.61	80.61	80.61	80.61	-0.16%	-
Dec 9, 2025	80.74	80.74	80.74	80.74	80.74	0.67%	-
Dec 8, 2025	80.20	80.20	80.20	80.20	80.20	-1.26%	-
Dec 5, 2025	81.22	81.22	81.22	81.22	81.22	-0.64%	-
Dec 4, 2025	80.24	81.74	80.22	81.74	81.74	3.86%	127
Dec 3, 2025	78.70	78.70	78.70	78.70	78.70	-1.64%	-
Dec 2, 2025	79.36	80.01	79.36	80.01	80.01	-0.11%	6
Dec 1, 2025	79.27	80.10	79.12	80.10	80.10	1.25%	160
Nov 28, 2025	79.11	79.11	79.11	79.11	79.11	0.42%	-
Nov 27, 2025	78.78	78.78	78.78	78.78	78.78	0.72%	-
Nov 26, 2025	78.22	78.22	78.22	78.22	78.22	0.09%	-
Nov 25, 2025	78.15	78.15	78.15	78.15	78.15	-0.50%	-
Nov 24, 2025	78.54	78.54	78.54	78.54	78.54	0.34%	-
Nov 21, 2025	78.27	78.27	78.27	78.27	78.27	-3.17%	-
Nov 20, 2025	80.83	80.83	80.83	80.83	80.83	1.96%	-
Nov 19, 2025	79.28	79.28	79.28	79.28	79.28	1.50%	-
Nov 18, 2025	78.11	78.11	78.11	78.11	78.11	-3.04%	-
Nov 17, 2025	81.28	81.28	80.56	80.56	80.56	-0.80%	750
Nov 14, 2025	81.21	81.21	81.21	81.21	81.21	-3.44%	-
Nov 13, 2025	84.10	84.10	84.10	84.10	83.87	-0.24%	-
Nov 12, 2025	82.78	84.30	82.78	84.30	84.07	2.34%	2
Nov 11, 2025	82.37	82.37	82.37	82.37	82.14	-0.12%	-
Nov 10, 2025	82.47	82.47	82.47	82.47	82.24	1.28%	-
Nov 7, 2025	81.43	81.43	81.43	81.43	81.21	0.33%	-
Nov 6, 2025	80.58	81.18	80.58	81.16	80.94	-0.78%	180
Nov 5, 2025	81.13	81.80	81.13	81.80	81.57	2.33%	70
Nov 4, 2025	79.94	79.94	79.94	79.94	79.72	-1.96%	-
Nov 3, 2025	81.54	81.54	81.54	81.54	81.32	0.48%	-
Oct 31, 2025	81.15	81.15	81.15	81.15	80.93	-0.18%	-
Oct 30, 2025	81.30	81.30	81.30	81.30	81.08	0.99%	-
Oct 29, 2025	80.67	80.67	80.50	80.50	80.28	-0.80%	153
Oct 28, 2025	81.27	81.27	81.15	81.15	80.93	-0.55%	278
Oct 27, 2025	81.60	81.60	81.60	81.60	81.37	-0.54%	-