FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	85.84	85.84	85.84	85.84	85.84	-1.49%	-
Jan 29, 2026	85.72	87.14	85.72	87.14	87.14	0.97%	50
Jan 28, 2026	86.30	86.30	86.30	86.30	86.30	0.61%	-
Jan 27, 2026	86.48	86.48	85.78	85.78	85.78	-0.01%	56
Jan 26, 2026	85.79	85.79	85.79	85.79	85.79	-2.84%	-
Jan 23, 2026	88.30	88.30	88.30	88.30	88.30	1.49%	-
Jan 22, 2026	87.00	87.00	87.00	87.00	87.00	0.43%	-
Jan 21, 2026	86.63	86.63	86.63	86.63	86.63	-0.72%	-
Jan 20, 2026	87.26	87.26	87.26	87.26	87.26	-0.92%	-
Jan 19, 2026	88.07	88.07	88.07	88.07	88.07	-2.04%	-
Jan 16, 2026	88.23	89.90	88.23	89.90	89.90	3.42%	100
Jan 15, 2026	86.93	86.93	86.93	86.93	86.93	0.72%	-
Jan 14, 2026	86.31	86.31	86.31	86.31	86.31	-0.86%	-
Jan 13, 2026	87.06	87.06	87.06	87.06	87.06	1.84%	-
Jan 12, 2026	84.96	85.49	84.96	85.49	85.49	-1.70%	40
Jan 9, 2026	86.97	86.97	86.97	86.97	86.97	-0.64%	-
Jan 8, 2026	86.51	87.53	86.51	87.53	87.53	-1.15%	56
Jan 7, 2026	88.11	88.55	88.11	88.55	88.55	0.58%	108
Jan 6, 2026	88.04	88.04	88.04	88.04	88.04	2.08%	-
Jan 5, 2026	86.25	86.25	86.25	86.25	86.25	0.06%	-
Jan 2, 2026	85.06	86.20	85.06	86.20	86.20	0.69%	200
Dec 30, 2025	85.61	85.61	85.61	85.61	85.61	-0.62%	-
Dec 29, 2025	86.14	86.14	86.14	86.14	86.14	0.05%	-
Dec 23, 2025	86.10	86.10	86.10	86.10	86.10	2.28%	-
Dec 22, 2025	84.18	84.18	84.18	84.18	84.18	0.54%	-
Dec 19, 2025	82.59	83.73	82.59	83.73	83.73	2.48%	30
Dec 18, 2025	81.70	81.70	81.70	81.70	81.70	-0.87%	-
Dec 17, 2025	81.73	82.42	81.73	82.42	82.42	2.08%	50
Dec 16, 2025	80.74	80.74	80.74	80.74	80.74	-1.84%	-
Dec 15, 2025	82.25	82.25	82.25	82.25	82.25	-0.06%	-
Dec 12, 2025	82.30	82.30	82.30	82.30	82.30	1.78%	-
Dec 11, 2025	80.86	80.86	80.86	80.86	80.86	0.31%	-
Dec 10, 2025	80.61	80.61	80.61	80.61	80.61	-0.16%	-
Dec 9, 2025	80.74	80.74	80.74	80.74	80.74	0.67%	-
Dec 8, 2025	80.20	80.20	80.20	80.20	80.20	-1.26%	-
Dec 5, 2025	81.22	81.22	81.22	81.22	81.22	-0.64%	-
Dec 4, 2025	80.24	81.74	80.22	81.74	81.74	3.86%	127
Dec 3, 2025	78.70	78.70	78.70	78.70	78.70	-1.64%	-
Dec 2, 2025	79.36	80.01	79.36	80.01	80.01	-0.11%	6
Dec 1, 2025	79.27	80.10	79.12	80.10	80.10	1.25%	160
Nov 28, 2025	79.11	79.11	79.11	79.11	79.11	0.42%	-
Nov 27, 2025	78.78	78.78	78.78	78.78	78.78	0.72%	-
Nov 26, 2025	78.22	78.22	78.22	78.22	78.22	0.09%	-
Nov 25, 2025	78.15	78.15	78.15	78.15	78.15	-0.50%	-
Nov 24, 2025	78.54	78.54	78.54	78.54	78.54	0.34%	-
Nov 21, 2025	78.27	78.27	78.27	78.27	78.27	-3.17%	-
Nov 20, 2025	80.83	80.83	80.83	80.83	80.83	1.96%	-
Nov 19, 2025	79.28	79.28	79.28	79.28	79.28	1.50%	-
Nov 18, 2025	78.11	78.11	78.11	78.11	78.11	-3.04%	-
Nov 17, 2025	81.28	81.28	80.56	80.56	80.56	-0.80%	750