FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	79.90	79.90	79.90	79.90	79.90	-0.84%	-
Feb 19, 2026	80.58	80.58	80.58	80.58	80.58	2.86%	-
Feb 18, 2026	78.34	78.34	78.34	78.34	78.34	-0.24%	-
Feb 17, 2026	78.53	78.53	78.53	78.53	78.53	-0.38%	-
Feb 16, 2026	78.64	79.32	78.64	78.83	78.83	-1.03%	111
Feb 13, 2026	79.74	79.74	79.65	79.65	79.65	1.83%	37
Feb 12, 2026	80.32	80.32	78.22	78.22	77.95	-6.04%	700
Feb 11, 2026	83.25	83.25	83.25	83.25	82.96	-7.02%	-
Feb 10, 2026	89.54	89.54	89.54	89.54	89.23	1.31%	-
Feb 9, 2026	88.38	88.38	88.38	88.38	88.08	2.84%	-
Feb 6, 2026	85.51	85.98	85.51	85.94	85.64	-1.20%	1,300
Feb 5, 2026	87.63	87.63	86.98	86.98	86.68	-0.69%	50
Feb 4, 2026	87.55	87.68	87.51	87.58	87.28	-1.43%	47
Feb 3, 2026	88.85	88.85	88.85	88.85	88.54	3.64%	-
Feb 2, 2026	85.73	85.73	85.73	85.73	85.43	-0.13%	-
Jan 30, 2026	85.84	85.84	85.84	85.84	85.54	-1.49%	-
Jan 29, 2026	85.72	87.14	85.72	87.14	86.84	0.97%	50
Jan 28, 2026	86.30	86.30	86.30	86.30	86.00	0.61%	-
Jan 27, 2026	86.48	86.48	85.78	85.78	85.48	-0.01%	56
Jan 26, 2026	85.79	85.79	85.79	85.79	85.49	-2.84%	-
Jan 23, 2026	88.30	88.30	88.30	88.30	88.00	1.49%	-
Jan 22, 2026	87.00	87.00	87.00	87.00	86.70	0.43%	-
Jan 21, 2026	86.63	86.63	86.63	86.63	86.33	-0.72%	-
Jan 20, 2026	87.26	87.26	87.26	87.26	86.96	-0.92%	-
Jan 19, 2026	88.07	88.07	88.07	88.07	87.77	-2.04%	-
Jan 16, 2026	88.23	89.90	88.23	89.90	89.59	3.42%	100
Jan 15, 2026	86.93	86.93	86.93	86.93	86.63	0.72%	-
Jan 14, 2026	86.31	86.31	86.31	86.31	86.01	-0.86%	-
Jan 13, 2026	87.06	87.06	87.06	87.06	86.76	1.84%	-
Jan 12, 2026	84.96	85.49	84.96	85.49	85.20	-1.70%	40
Jan 9, 2026	86.97	86.97	86.97	86.97	86.67	-0.64%	-
Jan 8, 2026	86.51	87.53	86.51	87.53	87.23	-1.15%	56
Jan 7, 2026	88.11	88.55	88.11	88.55	88.24	0.58%	108
Jan 6, 2026	88.04	88.04	88.04	88.04	87.74	2.08%	-
Jan 5, 2026	86.25	86.25	86.25	86.25	85.95	0.06%	-
Jan 2, 2026	85.06	86.20	85.06	86.20	85.90	0.69%	200
Dec 30, 2025	85.61	85.61	85.61	85.61	85.31	-0.62%	-
Dec 29, 2025	86.14	86.14	86.14	86.14	85.84	0.05%	-
Dec 23, 2025	86.10	86.10	86.10	86.10	85.80	2.28%	-
Dec 22, 2025	84.18	84.18	84.18	84.18	83.89	0.54%	-
Dec 19, 2025	82.59	83.73	82.59	83.73	83.44	2.48%	30
Dec 18, 2025	81.70	81.70	81.70	81.70	81.42	-0.87%	-
Dec 17, 2025	81.73	82.42	81.73	82.42	82.14	2.08%	50
Dec 16, 2025	80.74	80.74	80.74	80.74	80.46	-1.84%	-
Dec 15, 2025	82.25	82.25	82.25	82.25	81.97	-0.06%	-
Dec 12, 2025	82.30	82.30	82.30	82.30	82.02	1.78%	-
Dec 11, 2025	80.86	80.86	80.86	80.86	80.58	0.31%	-
Dec 10, 2025	80.61	80.61	80.61	80.61	80.33	-0.16%	-
Dec 9, 2025	80.74	80.74	80.74	80.74	80.46	0.67%	-
Dec 8, 2025	80.20	80.20	80.20	80.20	79.92	-1.26%	-