FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	79.31	79.31	79.31	79.31	79.31	-0.33%	-
Mar 12, 2026	79.57	79.57	79.57	79.57	79.57	-0.76%	-
Mar 11, 2026	80.18	80.18	80.18	80.18	80.18	-0.51%	-
Mar 10, 2026	80.77	80.77	80.59	80.59	80.59	-0.01%	17
Mar 9, 2026	80.60	80.60	80.60	80.60	80.60	-1.72%	-
Mar 6, 2026	82.01	82.01	82.01	82.01	82.01	0.06%	-
Mar 5, 2026	81.96	81.96	81.96	81.96	81.96	0.89%	-
Mar 4, 2026	81.24	81.24	81.24	81.24	81.24	0.66%	-
Mar 3, 2026	80.71	80.71	80.71	80.71	80.71	1.23%	-
Mar 2, 2026	79.73	79.73	79.73	79.73	79.73	-2.14%	115
Feb 27, 2026	81.96	82.02	81.47	81.47	81.47	-0.88%	115
Feb 26, 2026	80.25	82.19	80.25	82.19	82.19	3.71%	12
Feb 25, 2026	78.69	79.25	78.69	79.25	79.25	0.37%	50
Feb 24, 2026	78.53	78.96	78.24	78.96	78.96	0.20%	130
Feb 23, 2026	78.80	78.80	78.80	78.80	78.80	-1.38%	-
Feb 20, 2026	79.90	79.90	79.90	79.90	79.90	-0.84%	-
Feb 19, 2026	80.58	80.58	80.58	80.58	80.58	2.86%	-
Feb 18, 2026	78.34	78.34	78.34	78.34	78.34	-0.24%	-
Feb 17, 2026	78.53	78.53	78.53	78.53	78.53	-0.38%	-
Feb 16, 2026	78.64	79.32	78.64	78.83	78.83	-1.03%	111
Feb 13, 2026	79.74	79.74	79.65	79.65	79.65	1.83%	37
Feb 12, 2026	80.32	80.32	78.22	78.22	77.95	-6.04%	700
Feb 11, 2026	83.25	83.25	83.25	83.25	82.96	-7.02%	-
Feb 10, 2026	89.54	89.54	89.54	89.54	89.23	1.31%	-
Feb 9, 2026	88.38	88.38	88.38	88.38	88.08	2.84%	-
Feb 6, 2026	85.51	85.98	85.51	85.94	85.64	-1.20%	1,300
Feb 5, 2026	87.63	87.63	86.98	86.98	86.68	-0.69%	50
Feb 4, 2026	87.55	87.68	87.51	87.58	87.28	-1.43%	47
Feb 3, 2026	88.85	88.85	88.85	88.85	88.54	3.64%	-
Feb 2, 2026	85.73	85.73	85.73	85.73	85.43	-0.13%	-
Jan 30, 2026	85.84	85.84	85.84	85.84	85.54	-1.49%	-
Jan 29, 2026	85.72	87.14	85.72	87.14	86.84	0.97%	50
Jan 28, 2026	86.30	86.30	86.30	86.30	86.00	0.61%	-
Jan 27, 2026	86.48	86.48	85.78	85.78	85.48	-0.01%	56
Jan 26, 2026	85.79	85.79	85.79	85.79	85.49	-2.84%	-
Jan 23, 2026	88.30	88.30	88.30	88.30	88.00	1.49%	-
Jan 22, 2026	87.00	87.00	87.00	87.00	86.70	0.43%	-
Jan 21, 2026	86.63	86.63	86.63	86.63	86.33	-0.72%	-
Jan 20, 2026	87.26	87.26	87.26	87.26	86.96	-0.92%	-
Jan 19, 2026	88.07	88.07	88.07	88.07	87.77	-2.04%	-
Jan 16, 2026	88.23	89.90	88.23	89.90	89.59	3.42%	100
Jan 15, 2026	86.93	86.93	86.93	86.93	86.63	0.72%	-
Jan 14, 2026	86.31	86.31	86.31	86.31	86.01	-0.86%	-
Jan 13, 2026	87.06	87.06	87.06	87.06	86.76	1.84%	-
Jan 12, 2026	84.96	85.49	84.96	85.49	85.20	-1.70%	40
Jan 9, 2026	86.97	86.97	86.97	86.97	86.67	-0.64%	-
Jan 8, 2026	86.51	87.53	86.51	87.53	87.23	-1.15%	56
Jan 7, 2026	88.11	88.55	88.11	88.55	88.24	0.58%	108
Jan 6, 2026	88.04	88.04	88.04	88.04	87.74	2.08%	-
Jan 5, 2026	86.25	86.25	86.25	86.25	85.95	0.06%	-