FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	79.05	79.05	79.05	79.05	79.05	0.53%	-
Apr 1, 2026	81.05	81.05	78.63	78.63	78.63	-3.43%	135
Mar 31, 2026	81.42	81.42	81.42	81.42	81.42	0.68%	-
Mar 30, 2026	79.73	80.87	79.73	80.87	80.87	-1.44%	312
Mar 27, 2026	82.05	82.05	82.05	82.05	82.05	0.40%	-
Mar 26, 2026	81.72	81.72	81.72	81.72	81.72	-1.23%	-
Mar 25, 2026	82.74	82.74	82.74	82.74	82.74	1.12%	-
Mar 24, 2026	81.82	81.82	81.82	81.82	81.82	-1.52%	-
Mar 23, 2026	81.09	83.08	81.09	83.08	83.08	2.67%	445
Mar 20, 2026	80.87	80.92	80.87	80.92	80.92	-0.05%	30
Mar 19, 2026	80.96	80.96	80.96	80.96	80.96	-0.83%	-
Mar 18, 2026	81.64	81.64	81.64	81.64	81.64	0.67%	-
Mar 17, 2026	81.10	81.10	81.10	81.10	81.10	-0.89%	-
Mar 16, 2026	81.83	81.83	81.83	81.83	81.83	3.18%	-
Mar 13, 2026	79.31	79.31	79.31	79.31	79.31	-0.33%	-
Mar 12, 2026	79.57	79.57	79.57	79.57	79.57	-0.76%	-
Mar 11, 2026	80.18	80.18	80.18	80.18	80.18	-0.51%	-
Mar 10, 2026	80.77	80.77	80.59	80.59	80.59	-0.01%	17
Mar 9, 2026	80.60	80.60	80.60	80.60	80.60	-1.72%	-
Mar 6, 2026	82.01	82.01	82.01	82.01	82.01	0.06%	-
Mar 5, 2026	81.96	81.96	81.96	81.96	81.96	0.89%	-
Mar 4, 2026	81.24	81.24	81.24	81.24	81.24	0.66%	-
Mar 3, 2026	80.71	80.71	80.71	80.71	80.71	1.23%	-
Mar 2, 2026	79.73	79.73	79.73	79.73	79.73	-2.14%	115
Feb 27, 2026	81.96	82.02	81.47	81.47	81.47	-0.88%	115
Feb 26, 2026	80.25	82.19	80.25	82.19	82.19	3.71%	12
Feb 25, 2026	78.69	79.25	78.69	79.25	79.25	0.37%	50
Feb 24, 2026	78.53	78.96	78.24	78.96	78.96	0.20%	130
Feb 23, 2026	78.80	78.80	78.80	78.80	78.80	-1.38%	-
Feb 20, 2026	79.90	79.90	79.90	79.90	79.90	-0.84%	-
Feb 19, 2026	80.58	80.58	80.58	80.58	80.58	2.86%	-
Feb 18, 2026	78.34	78.34	78.34	78.34	78.34	-0.24%	-
Feb 17, 2026	78.53	78.53	78.53	78.53	78.53	-0.38%	-
Feb 16, 2026	78.64	79.32	78.64	78.83	78.83	-1.03%	111
Feb 13, 2026	79.74	79.74	79.65	79.65	79.65	1.83%	37
Feb 12, 2026	80.32	80.32	78.22	78.22	77.95	-6.04%	700
Feb 11, 2026	83.25	83.25	83.25	83.25	82.96	-7.02%	-
Feb 10, 2026	89.54	89.54	89.54	89.54	89.23	1.31%	-
Feb 9, 2026	88.38	88.38	88.38	88.38	88.08	2.84%	-
Feb 6, 2026	85.51	85.98	85.51	85.94	85.64	-1.20%	1,300
Feb 5, 2026	87.63	87.63	86.98	86.98	86.68	-0.69%	50
Feb 4, 2026	87.55	87.68	87.51	87.58	87.28	-1.43%	47
Feb 3, 2026	88.85	88.85	88.85	88.85	88.54	3.64%	-
Feb 2, 2026	85.73	85.73	85.73	85.73	85.43	-0.13%	-
Jan 30, 2026	85.84	85.84	85.84	85.84	85.54	-1.49%	-
Jan 29, 2026	85.72	87.14	85.72	87.14	86.84	0.97%	50
Jan 28, 2026	86.30	86.30	86.30	86.30	86.00	0.61%	-
Jan 27, 2026	86.48	86.48	85.78	85.78	85.48	-0.01%	56
Jan 26, 2026	85.79	85.79	85.79	85.79	85.49	-2.84%	-
Jan 23, 2026	88.30	88.30	88.30	88.30	88.00	1.49%	-