FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	77.16	77.16	77.16	77.16	-	2.55%	-
Apr 27, 2026	75.24	75.24	75.24	75.24	75.24	-1.52%	58
Apr 24, 2026	75.70	76.40	75.70	76.40	76.40	-1.09%	29
Apr 23, 2026	77.86	77.86	77.24	77.24	77.24	-1.73%	3
Apr 22, 2026	78.60	78.60	78.60	78.60	78.60	-0.41%	-
Apr 21, 2026	78.92	78.92	78.92	78.92	78.92	1.47%	-
Apr 20, 2026	77.78	77.78	77.78	77.78	77.78	-1.17%	-
Apr 17, 2026	78.44	79.18	78.44	78.70	78.70	-1.99%	373
Apr 16, 2026	85.20	85.20	80.30	80.30	80.30	-4.74%	95
Apr 15, 2026	83.16	84.30	83.16	84.30	84.30	2.96%	200
Apr 14, 2026	82.02	82.02	81.88	81.88	81.88	1.99%	2
Apr 13, 2026	80.28	80.28	80.28	80.28	80.28	-0.77%	-
Apr 10, 2026	82.62	82.62	80.90	80.90	80.90	-1.65%	133
Apr 9, 2026	82.26	82.26	82.26	82.26	82.26	1.73%	-
Apr 8, 2026	80.86	80.86	80.86	80.86	80.86	0.95%	-
Apr 7, 2026	80.10	80.10	80.10	80.10	80.10	1.33%	-
Apr 2, 2026	79.05	79.05	79.05	79.05	79.05	0.53%	-
Apr 1, 2026	81.05	81.05	78.63	78.63	78.63	-3.43%	135
Mar 31, 2026	81.42	81.42	81.42	81.42	81.42	0.68%	-
Mar 30, 2026	79.73	80.87	79.73	80.87	80.87	-1.44%	312
Mar 27, 2026	82.05	82.05	82.05	82.05	82.05	0.40%	-
Mar 26, 2026	81.72	81.72	81.72	81.72	81.72	-1.23%	-
Mar 25, 2026	82.74	82.74	82.74	82.74	82.74	1.12%	-
Mar 24, 2026	81.82	81.82	81.82	81.82	81.82	-1.52%	-
Mar 23, 2026	81.09	83.08	81.09	83.08	83.08	2.67%	445
Mar 20, 2026	80.87	80.92	80.87	80.92	80.92	-0.05%	30
Mar 19, 2026	80.96	80.96	80.96	80.96	80.96	-0.83%	-
Mar 18, 2026	81.64	81.64	81.64	81.64	81.64	0.67%	-
Mar 17, 2026	81.10	81.10	81.10	81.10	81.10	-0.89%	-
Mar 16, 2026	81.83	81.83	81.83	81.83	81.83	3.18%	-
Mar 13, 2026	79.31	79.31	79.31	79.31	79.31	-0.33%	-
Mar 12, 2026	79.57	79.57	79.57	79.57	79.57	-0.76%	-
Mar 11, 2026	80.18	80.18	80.18	80.18	80.18	-0.51%	-
Mar 10, 2026	80.77	80.77	80.59	80.59	80.59	-0.01%	17
Mar 9, 2026	80.60	80.60	80.60	80.60	80.60	-1.72%	-
Mar 6, 2026	82.01	82.01	82.01	82.01	82.01	0.06%	-
Mar 5, 2026	81.96	81.96	81.96	81.96	81.96	0.89%	-
Mar 4, 2026	81.24	81.24	81.24	81.24	81.24	0.66%	-
Mar 3, 2026	80.71	80.71	80.71	80.71	80.71	1.23%	-
Mar 2, 2026	79.73	79.73	79.73	79.73	79.73	-2.14%	115
Feb 27, 2026	81.96	82.02	81.47	81.47	81.47	-0.88%	115
Feb 26, 2026	80.25	82.19	80.25	82.19	82.19	3.71%	12
Feb 25, 2026	78.69	79.25	78.69	79.25	79.25	0.37%	50
Feb 24, 2026	78.53	78.96	78.24	78.96	78.96	0.20%	130
Feb 23, 2026	78.80	78.80	78.80	78.80	78.80	-1.38%	-
Feb 20, 2026	79.90	79.90	79.90	79.90	79.90	-0.84%	-
Feb 19, 2026	80.58	80.58	80.58	80.58	80.58	2.86%	-
Feb 18, 2026	78.34	78.34	78.34	78.34	78.34	-0.24%	-
Feb 17, 2026	78.53	78.53	78.53	78.53	78.53	-0.38%	-
Feb 16, 2026	78.64	79.32	78.64	78.83	78.83	-1.03%	111