FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	82.40	82.66	82.40	82.66	82.66	-0.54%	82
Nov 12, 2026	83.40	83.40	83.40	83.40	83.11	0.53%	-
Nov 11, 2026	82.96	82.96	82.96	82.96	82.67	0.61%	-
Nov 10, 2026	82.46	82.46	82.46	82.46	82.17	0.56%	-
Nov 9, 2026	82.00	82.00	82.00	82.00	81.72	-0.56%	-
Nov 6, 2026	82.26	82.66	82.26	82.46	82.17	0.22%	266
Nov 5, 2026	82.28	82.28	82.28	82.28	81.99	4.31%	-
Nov 4, 2026	78.88	78.88	78.88	78.88	78.61	-1.05%	-
Nov 3, 2026	78.58	79.72	78.58	79.72	79.44	0.48%	200
Nov 2, 2026	78.68	79.34	78.68	79.34	79.06	-0.68%	150
Oct 30, 2026	79.88	79.88	79.88	79.88	79.60	-0.05%	-
Oct 29, 2026	79.92	79.92	79.92	79.92	79.64	-0.22%	-
Oct 28, 2026	80.10	80.10	80.10	80.10	79.82	-0.40%	-
Oct 27, 2026	80.42	80.42	80.42	80.42	80.14	-0.40%	-
Oct 26, 2026	80.74	80.74	80.74	80.74	80.46	-0.69%	-
Oct 23, 2026	81.30	81.30	81.30	81.30	81.02	0.87%	-
Oct 22, 2026	80.60	80.60	80.60	80.60	80.32	-1.44%	-
Oct 21, 2026	80.88	81.78	80.88	81.78	81.50	2.64%	50
Oct 20, 2026	79.68	79.68	79.68	79.68	79.40	-2.54%	-
Oct 19, 2026	81.76	81.76	81.76	81.76	81.48	-2.36%	-
Oct 16, 2026	83.74	83.74	83.74	83.74	83.45	-2.67%	-
Oct 15, 2026	86.04	86.04	86.04	86.04	85.74	0.51%	-
Oct 14, 2026	85.60	85.60	85.60	85.60	85.30	-1.52%	-
Oct 13, 2026	86.88	86.92	86.88	86.92	86.62	1.05%	50
Oct 12, 2026	86.02	86.02	86.02	86.02	85.72	0.16%	-
Oct 9, 2026	85.88	85.88	85.88	85.88	85.58	1.15%	-
Oct 8, 2026	84.90	84.90	84.90	84.90	84.61	-0.75%	-
Oct 7, 2026	86.10	86.10	85.22	85.54	85.24	-2.20%	109
Oct 6, 2026	87.46	87.46	87.46	87.46	87.16	1.70%	-
Oct 5, 2026	86.00	86.00	86.00	86.00	85.70	-1.53%	-
Oct 2, 2026	87.34	87.34	87.34	87.34	87.04	0.92%	-
Oct 1, 2026	86.54	86.54	86.54	86.54	86.24	-0.83%	-
Sep 30, 2026	87.26	87.26	87.26	87.26	86.96	1.09%	-
Sep 29, 2026	86.32	86.32	86.32	86.32	86.02	-0.85%	-
Sep 28, 2026	86.28	87.06	86.28	87.06	86.76	-0.02%	80
Sep 25, 2026	87.08	87.08	87.08	87.08	86.78	-0.02%	-
Sep 24, 2026	87.10	87.10	87.10	87.10	86.80	-0.59%	-
Sep 23, 2026	87.62	87.62	87.62	87.62	87.32	-5.36%	-
Sep 22, 2026	92.58	92.58	92.58	92.58	92.26	0.89%	-
Sep 21, 2026	91.76	91.76	91.76	91.76	91.44	1.06%	-
Sep 18, 2026	90.98	90.98	90.80	90.80	90.48	-0.96%	65
Sep 17, 2026	91.68	91.68	91.68	91.68	91.36	-1.65%	-
Sep 16, 2026	93.22	93.22	93.22	93.22	92.90	0.47%	-
Sep 15, 2026	92.78	92.78	92.78	92.78	92.46	0.19%	-
Sep 14, 2026	92.60	92.60	92.60	92.60	92.28	0.22%	-
Sep 11, 2026	92.40	92.40	92.40	92.40	92.08	1.32%	-
Sep 10, 2026	91.20	91.20	91.20	91.20	90.88	-0.63%	-
Sep 9, 2026	91.78	91.78	91.78	91.78	91.46	-1.54%	-
Sep 8, 2026	93.22	93.22	93.22	93.22	92.90	-0.47%	-
Sep 7, 2026	93.66	93.66	93.66	93.66	93.34	-0.97%	-