FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	91.72	91.72	91.72	91.72	91.72	0.11%	-
Aug 4, 2026	91.62	91.62	91.62	91.62	91.62	0.31%	-
Aug 3, 2026	91.34	91.34	91.34	91.34	91.34	0.57%	-
Jul 31, 2026	90.72	90.82	90.72	90.82	90.82	-0.09%	35
Jul 30, 2026	90.86	90.90	90.80	90.90	90.90	-1.75%	78
Jul 29, 2026	92.52	92.52	92.52	92.52	92.52	1.98%	-
Jul 28, 2026	90.72	90.72	90.72	90.72	90.72	1.66%	-
Jul 27, 2026	89.24	89.24	89.24	89.24	89.24	-0.22%	-
Jul 24, 2026	89.00	89.44	89.00	89.44	89.44	0.04%	18
Jul 23, 2026	87.60	89.40	87.60	89.40	89.40	2.31%	30
Jul 22, 2026	87.38	87.38	87.38	87.38	87.38	1.60%	-
Jul 21, 2026	89.64	89.64	86.00	86.00	86.00	-2.69%	100
Jul 20, 2026	88.38	88.38	88.38	88.38	88.38	-2.56%	-
Jul 17, 2026	89.06	90.70	89.06	90.70	90.70	1.86%	30
Jul 16, 2026	89.56	89.56	89.04	89.04	89.04	0.86%	150
Jul 15, 2026	88.28	88.28	88.28	88.28	88.28	-1.52%	-
Jul 14, 2026	89.64	89.64	89.64	89.64	89.64	-0.62%	-
Jul 13, 2026	90.36	90.36	90.20	90.20	90.20	1.60%	300
Jul 10, 2026	88.78	88.78	88.78	88.78	88.78	0.11%	-
Jul 9, 2026	88.68	88.68	88.68	88.68	88.68	-0.40%	-
Jul 8, 2026	89.04	89.04	89.04	89.04	89.04	-0.51%	-
Jul 7, 2026	87.44	89.50	87.44	89.50	89.50	2.97%	30
Jul 6, 2026	84.02	86.92	84.02	86.92	86.92	2.72%	201
Jul 3, 2026	84.62	84.62	84.62	84.62	84.62	1.29%	-
Jul 2, 2026	83.54	83.54	83.54	83.54	83.54	4.14%	-
Jul 1, 2026	80.22	80.22	80.22	80.22	80.22	1.13%	-
Jun 30, 2026	79.32	79.32	79.32	79.32	79.32	-0.18%	-
Jun 29, 2026	79.46	79.46	79.46	79.46	79.46	2.82%	28
Jun 26, 2026	78.08	78.08	77.28	77.28	77.28	-3.76%	16
Jun 25, 2026	80.30	80.30	80.30	80.30	80.30	-1.47%	-
Jun 24, 2026	81.50	81.50	81.50	81.50	81.50	1.54%	-
Jun 23, 2026	79.50	80.26	79.50	80.26	80.26	0.50%	19
Jun 22, 2026	79.86	79.86	79.86	79.86	79.86	0.38%	-
Jun 19, 2026	79.56	79.56	79.56	79.56	79.56	-2.69%	-
Jun 18, 2026	81.76	81.76	81.76	81.76	81.76	1.62%	-
Jun 17, 2026	80.46	80.46	80.46	80.46	80.46	2.86%	-
Jun 16, 2026	78.22	78.22	78.22	78.22	78.22	-0.66%	-
Jun 15, 2026	78.74	78.74	78.74	78.74	78.74	2.71%	-
Jun 12, 2026	76.66	76.66	76.66	76.66	76.66	-0.39%	-
Jun 11, 2026	76.96	76.96	76.96	76.96	76.96	0.81%	-
Jun 10, 2026	76.34	76.34	76.34	76.34	76.34	0.13%	-
Jun 9, 2026	76.24	76.24	76.24	76.24	76.24	-0.18%	-
Jun 8, 2026	76.38	76.38	76.38	76.38	76.38	1.87%	-
Jun 5, 2026	74.98	75.64	74.98	74.98	74.98	1.16%	323
Jun 4, 2026	74.12	74.12	74.12	74.12	74.12	-0.13%	117
Jun 3, 2026	75.08	75.08	74.22	74.22	74.22	-1.93%	117
Jun 2, 2026	75.68	75.68	75.68	75.68	75.68	1.45%	-
Jun 1, 2026	74.60	74.60	74.60	74.60	74.60	1.28%	10
May 29, 2026	73.22	73.66	73.22	73.66	73.66	0.03%	27
May 28, 2026	73.64	73.64	73.64	73.64	73.64	-0.38%	-