FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.08	78.08	77.28	77.28	77.28	-3.76%	16
Jun 25, 2026	80.30	80.30	80.30	80.30	80.30	-1.47%	-
Jun 24, 2026	81.50	81.50	81.50	81.50	81.50	1.54%	-
Jun 23, 2026	79.50	80.26	79.50	80.26	80.26	0.50%	19
Jun 22, 2026	79.86	79.86	79.86	79.86	79.86	0.38%	-
Jun 19, 2026	79.56	79.56	79.56	79.56	79.56	-2.69%	-
Jun 18, 2026	81.76	81.76	81.76	81.76	81.76	1.62%	-
Jun 17, 2026	80.46	80.46	80.46	80.46	80.46	2.86%	-
Jun 16, 2026	78.22	78.22	78.22	78.22	78.22	-0.66%	-
Jun 15, 2026	78.74	78.74	78.74	78.74	78.74	2.71%	-
Jun 12, 2026	76.66	76.66	76.66	76.66	76.66	-0.39%	-
Jun 11, 2026	76.96	76.96	76.96	76.96	76.96	0.81%	-
Jun 10, 2026	76.34	76.34	76.34	76.34	76.34	0.13%	-
Jun 9, 2026	76.24	76.24	76.24	76.24	76.24	-0.18%	-
Jun 8, 2026	76.38	76.38	76.38	76.38	76.38	1.87%	-
Jun 5, 2026	74.98	75.64	74.98	74.98	74.98	1.16%	323
Jun 4, 2026	74.12	74.12	74.12	74.12	74.12	-0.13%	117
Jun 3, 2026	75.08	75.08	74.22	74.22	74.22	-1.93%	117
Jun 2, 2026	75.68	75.68	75.68	75.68	75.68	1.45%	-
Jun 1, 2026	74.60	74.60	74.60	74.60	74.60	1.28%	10
May 29, 2026	73.22	73.66	73.22	73.66	73.66	0.03%	27
May 28, 2026	73.64	73.64	73.64	73.64	73.64	-0.38%	-
May 27, 2026	76.68	76.68	73.92	73.92	73.92	-4.50%	222
May 26, 2026	77.40	77.40	77.40	77.40	77.40	-0.51%	-
May 25, 2026	77.80	77.80	77.80	77.80	77.80	0.23%	51
May 22, 2026	77.62	77.62	77.62	77.62	77.62	-0.08%	51
May 21, 2026	76.98	77.68	76.98	77.68	77.68	-1.47%	51
May 20, 2026	78.84	78.84	78.84	78.84	78.84	-0.08%	-
May 19, 2026	78.90	78.90	78.90	78.90	78.90	1.91%	-
May 18, 2026	77.42	77.42	77.42	77.42	77.42	1.12%	-
May 15, 2026	76.56	76.56	76.56	76.56	76.56	-1.01%	-
May 14, 2026	77.50	78.10	77.26	77.34	77.34	0.81%	581
May 13, 2026	76.72	76.72	76.72	76.72	76.72	0.95%	-
May 12, 2026	74.38	76.00	74.38	76.00	76.00	1.96%	75
May 11, 2026	74.98	74.98	74.54	74.54	74.54	-1.79%	120
May 8, 2026	75.76	76.22	75.76	75.90	75.90	-2.28%	148
May 7, 2026	78.06	78.06	77.94	77.94	77.67	-0.69%	379
May 6, 2026	78.48	78.48	78.48	78.48	78.21	0.87%	-
May 5, 2026	77.80	77.80	77.80	77.80	77.53	0.44%	-
May 4, 2026	77.46	77.46	77.46	77.46	77.19	0.28%	-
Apr 30, 2026	77.24	77.24	77.24	77.24	76.97	-0.44%	-
Apr 29, 2026	77.58	77.58	77.58	77.58	77.31	0.54%	-
Apr 28, 2026	77.16	77.16	77.16	77.16	76.89	2.55%	-
Apr 27, 2026	75.24	75.24	75.24	75.24	74.98	-1.52%	58
Apr 24, 2026	75.70	76.40	75.70	76.40	76.13	-1.09%	29
Apr 23, 2026	77.86	77.86	77.24	77.24	76.97	-1.73%	3
Apr 22, 2026	78.60	78.60	78.60	78.60	78.33	-0.41%	-
Apr 21, 2026	78.92	78.92	78.92	78.92	78.64	1.47%	-
Apr 20, 2026	77.78	77.78	77.78	77.78	77.51	-1.17%	-
Apr 17, 2026	78.44	79.18	78.44	78.70	78.43	-1.99%	373