FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	97.14	97.14	97.14	97.14	97.14	0.02%	-
Aug 24, 2026	95.48	97.96	95.48	97.12	97.12	3.69%	125
Aug 21, 2026	93.66	93.66	93.66	93.66	93.66	-1.51%	-
Aug 20, 2026	95.10	95.10	95.10	95.10	95.10	-0.67%	-
Aug 19, 2026	95.74	95.74	95.74	95.74	95.74	0.86%	-
Aug 18, 2026	94.92	94.92	94.92	94.92	94.92	-0.73%	-
Aug 17, 2026	95.62	95.62	95.62	95.62	95.62	1.16%	-
Aug 14, 2026	94.52	94.52	94.52	94.52	94.52	0.25%	-
Aug 13, 2026	94.56	94.56	94.56	94.56	94.28	1.98%	-
Aug 12, 2026	92.72	92.72	92.72	92.72	92.45	-0.34%	-
Aug 11, 2026	93.04	93.04	93.04	93.04	92.77	0.37%	-
Aug 10, 2026	92.70	92.70	92.70	92.70	92.43	-0.32%	-
Aug 7, 2026	93.00	93.00	93.00	93.00	92.73	-0.36%	-
Aug 6, 2026	93.34	93.34	93.34	93.34	93.07	1.77%	-
Aug 5, 2026	91.72	91.72	91.72	91.72	91.45	0.11%	-
Aug 4, 2026	91.62	91.62	91.62	91.62	91.35	0.31%	-
Aug 3, 2026	91.34	91.34	91.34	91.34	91.07	0.57%	-
Jul 31, 2026	90.72	90.82	90.72	90.82	90.55	-0.09%	35
Jul 30, 2026	90.86	90.90	90.80	90.90	90.63	-1.75%	78
Jul 29, 2026	92.52	92.52	92.52	92.52	92.25	1.98%	-
Jul 28, 2026	90.72	90.72	90.72	90.72	90.45	1.66%	-
Jul 27, 2026	89.24	89.24	89.24	89.24	88.98	-0.22%	-
Jul 24, 2026	89.00	89.44	89.00	89.44	89.18	0.04%	18
Jul 23, 2026	87.60	89.40	87.60	89.40	89.14	2.31%	30
Jul 22, 2026	87.38	87.38	87.38	87.38	87.12	1.60%	-
Jul 21, 2026	89.64	89.64	86.00	86.00	85.75	-2.69%	100
Jul 20, 2026	88.38	88.38	88.38	88.38	88.12	-2.56%	-
Jul 17, 2026	89.06	90.70	89.06	90.70	90.43	1.86%	30
Jul 16, 2026	89.56	89.56	89.04	89.04	88.78	0.86%	150
Jul 15, 2026	88.28	88.28	88.28	88.28	88.02	-1.52%	-
Jul 14, 2026	89.64	89.64	89.64	89.64	89.38	-0.62%	-
Jul 13, 2026	90.36	90.36	90.20	90.20	89.94	1.60%	300
Jul 10, 2026	88.78	88.78	88.78	88.78	88.52	0.11%	-
Jul 9, 2026	88.68	88.68	88.68	88.68	88.42	-0.40%	-
Jul 8, 2026	89.04	89.04	89.04	89.04	88.78	-0.51%	-
Jul 7, 2026	87.44	89.50	87.44	89.50	89.24	2.97%	30
Jul 6, 2026	84.02	86.92	84.02	86.92	86.67	2.72%	201
Jul 3, 2026	84.62	84.62	84.62	84.62	84.37	1.29%	-
Jul 2, 2026	83.54	83.54	83.54	83.54	83.29	4.14%	-
Jul 1, 2026	80.22	80.22	80.22	80.22	79.98	1.13%	-
Jun 30, 2026	79.32	79.32	79.32	79.32	79.09	-0.18%	-
Jun 29, 2026	79.46	79.46	79.46	79.46	79.23	2.82%	28
Jun 26, 2026	78.08	78.08	77.28	77.28	77.05	-3.76%	16
Jun 25, 2026	80.30	80.30	80.30	80.30	80.06	-1.47%	-
Jun 24, 2026	81.50	81.50	81.50	81.50	81.26	1.54%	-
Jun 23, 2026	79.50	80.26	79.50	80.26	80.02	0.50%	19
Jun 22, 2026	79.86	79.86	79.86	79.86	79.63	0.38%	-
Jun 19, 2026	79.56	79.56	79.56	79.56	79.33	-2.69%	-
Jun 18, 2026	81.76	81.76	81.76	81.76	81.52	1.62%	-
Jun 17, 2026	80.46	80.46	80.46	80.46	80.22	2.86%	-