FRA:SWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	92.78	92.78	92.78	92.78	92.78	0.19%	-
Sep 14, 2026	92.60	92.60	92.60	92.60	92.60	0.22%	-
Sep 11, 2026	92.40	92.40	92.40	92.40	92.40	1.32%	-
Sep 10, 2026	91.20	91.20	91.20	91.20	91.20	-0.63%	-
Sep 9, 2026	91.78	91.78	91.78	91.78	91.78	-1.54%	-
Sep 8, 2026	93.22	93.22	93.22	93.22	93.22	-0.47%	-
Sep 7, 2026	93.66	93.66	93.66	93.66	93.66	-0.97%	-
Sep 4, 2026	94.58	94.58	94.58	94.58	94.58	1.59%	-
Sep 3, 2026	93.10	93.10	93.10	93.10	93.10	0.09%	-
Sep 2, 2026	93.02	93.02	93.02	93.02	93.02	-1.15%	-
Sep 1, 2026	94.10	94.10	94.10	94.10	94.10	-0.34%	-
Aug 31, 2026	94.36	94.42	94.36	94.42	94.42	2.14%	200
Aug 28, 2026	92.44	92.44	92.44	92.44	92.44	-1.03%	-
Aug 27, 2026	93.40	93.40	93.40	93.40	93.40	-2.77%	-
Aug 26, 2026	96.06	96.06	96.06	96.06	96.06	-1.11%	-
Aug 25, 2026	97.14	97.14	97.14	97.14	97.14	0.02%	-
Aug 24, 2026	95.48	97.96	95.48	97.12	97.12	3.69%	125
Aug 21, 2026	93.66	93.66	93.66	93.66	93.66	-1.51%	-
Aug 20, 2026	95.10	95.10	95.10	95.10	95.10	-0.67%	-
Aug 19, 2026	95.74	95.74	95.74	95.74	95.74	0.86%	-
Aug 18, 2026	94.92	94.92	94.92	94.92	94.92	-0.73%	-
Aug 17, 2026	95.62	95.62	95.62	95.62	95.62	1.16%	-
Aug 14, 2026	94.52	94.52	94.52	94.52	94.52	0.25%	-
Aug 13, 2026	94.56	94.56	94.56	94.56	94.28	1.98%	-
Aug 12, 2026	92.72	92.72	92.72	92.72	92.45	-0.34%	-
Aug 11, 2026	93.04	93.04	93.04	93.04	92.77	0.37%	-
Aug 10, 2026	92.70	92.70	92.70	92.70	92.43	-0.32%	-
Aug 7, 2026	93.00	93.00	93.00	93.00	92.73	-0.36%	-
Aug 6, 2026	93.34	93.34	93.34	93.34	93.07	1.77%	-
Aug 5, 2026	91.72	91.72	91.72	91.72	91.45	0.11%	-
Aug 4, 2026	91.62	91.62	91.62	91.62	91.35	0.31%	-
Aug 3, 2026	91.34	91.34	91.34	91.34	91.07	0.57%	-
Jul 31, 2026	90.72	90.82	90.72	90.82	90.55	-0.09%	35
Jul 30, 2026	90.86	90.90	90.80	90.90	90.63	-1.75%	78
Jul 29, 2026	92.52	92.52	92.52	92.52	92.25	1.98%	-
Jul 28, 2026	90.72	90.72	90.72	90.72	90.45	1.66%	-
Jul 27, 2026	89.24	89.24	89.24	89.24	88.98	-0.22%	-
Jul 24, 2026	89.00	89.44	89.00	89.44	89.18	0.04%	18
Jul 23, 2026	87.60	89.40	87.60	89.40	89.14	2.31%	30
Jul 22, 2026	87.38	87.38	87.38	87.38	87.12	1.60%	-
Jul 21, 2026	89.64	89.64	86.00	86.00	85.75	-2.69%	100
Jul 20, 2026	88.38	88.38	88.38	88.38	88.12	-2.56%	-
Jul 17, 2026	89.06	90.70	89.06	90.70	90.43	1.86%	30
Jul 16, 2026	89.56	89.56	89.04	89.04	88.78	0.86%	150
Jul 15, 2026	88.28	88.28	88.28	88.28	88.02	-1.52%	-
Jul 14, 2026	89.64	89.64	89.64	89.64	89.38	-0.62%	-
Jul 13, 2026	90.36	90.36	90.20	90.20	89.94	1.60%	300
Jul 10, 2026	88.78	88.78	88.78	88.78	88.52	0.11%	-
Jul 9, 2026	88.68	88.68	88.68	88.68	88.42	-0.40%	-
Jul 8, 2026	89.04	89.04	89.04	89.04	88.78	-0.51%	-