FRA:SWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.94	10.94	10.85	10.85	10.85	-0.18%	-
Sep 17, 2026	10.74	10.87	10.74	10.87	10.87	-	-
Sep 16, 2026	11.04	11.04	10.87	10.87	10.87	-1.00%	-
Sep 15, 2026	11.01	11.01	10.98	10.98	10.98	-1.44%	-
Sep 14, 2026	11.22	11.22	11.14	11.14	11.14	-0.80%	-
Sep 11, 2026	11.35	11.35	11.23	11.23	11.23	-2.35%	-
Sep 10, 2026	11.49	11.50	11.49	11.50	11.50	0.52%	-
Sep 9, 2026	11.49	11.49	11.44	11.44	11.44	-0.32%	-
Sep 8, 2026	11.73	11.73	11.64	11.64	11.48	0.78%	-
Sep 7, 2026	11.64	11.64	11.55	11.55	11.39	0.61%	-
Sep 4, 2026	11.62	11.62	11.48	11.48	11.32	-1.29%	-
Sep 3, 2026	11.49	11.63	11.49	11.63	11.47	1.13%	616
Sep 2, 2026	11.50	11.50	11.50	11.50	11.34	0.70%	-
Sep 1, 2026	11.42	11.42	11.42	11.42	11.26	0.35%	-
Aug 31, 2026	11.46	11.46	11.38	11.38	11.22	0.09%	-
Aug 28, 2026	11.36	11.37	11.36	11.37	11.21	0.26%	-
Aug 27, 2026	11.29	11.34	11.29	11.34	11.18	-1.22%	-
Aug 26, 2026	11.28	11.48	11.28	11.48	11.32	1.32%	15
Aug 25, 2026	11.33	11.33	11.33	11.33	11.17	0.44%	-
Aug 24, 2026	11.28	11.28	11.28	11.28	11.12	-0.62%	-
Aug 21, 2026	11.37	11.63	11.35	11.35	11.19	0.98%	281
Aug 20, 2026	11.24	11.24	11.24	11.24	11.08	1.54%	-
Aug 19, 2026	11.07	11.07	11.07	11.07	10.91	-1.34%	-
Aug 18, 2026	11.22	11.22	11.22	11.22	11.06	0.27%	-
Aug 17, 2026	11.28	11.28	11.19	11.19	11.03	1.54%	-
Aug 14, 2026	11.11	11.32	11.02	11.02	10.87	-2.99%	208
Aug 13, 2026	11.36	11.36	11.36	11.36	11.20	0.98%	-
Aug 12, 2026	11.25	11.25	11.25	11.25	11.09	-1.23%	-
Aug 11, 2026	11.39	11.39	11.39	11.39	11.23	1.42%	-
Aug 10, 2026	11.23	11.23	11.23	11.23	11.07	3.98%	-
Aug 7, 2026	10.80	10.80	10.80	10.80	10.65	2.86%	-
Aug 6, 2026	10.50	10.50	10.50	10.50	10.35	-0.76%	-
Aug 5, 2026	10.58	10.58	10.58	10.58	10.43	-1.03%	-
Aug 4, 2026	10.73	10.73	10.69	10.69	10.54	0.47%	-
Aug 3, 2026	10.64	10.64	10.64	10.64	10.49	-1.30%	-
Jul 31, 2026	10.82	10.82	10.78	10.78	10.63	-0.55%	-
Jul 30, 2026	10.84	10.84	10.84	10.84	10.69	0.18%	-
Jul 29, 2026	10.82	10.82	10.82	10.82	10.67	0.84%	-
Jul 28, 2026	10.73	10.73	10.73	10.73	10.58	2.78%	-
Jul 27, 2026	10.44	10.44	10.44	10.44	10.29	0.19%	-
Jul 24, 2026	10.41	10.42	10.41	10.42	10.27	1.36%	-
Jul 23, 2026	10.28	10.28	10.28	10.28	10.14	3.68%	-
Jul 22, 2026	9.92	9.92	9.92	9.92	9.78	1.33%	-
Jul 21, 2026	9.79	9.79	9.79	9.79	9.65	2.51%	-
Jul 20, 2026	9.54	9.55	9.54	9.55	9.41	-0.42%	-
Jul 17, 2026	9.59	9.59	9.59	9.59	9.45	0.21%	-
Jul 16, 2026	9.57	9.57	9.57	9.57	9.43	-1.49%	-
Jul 15, 2026	9.71	9.71	9.71	9.71	9.57	0.67%	-
Jul 14, 2026	9.65	9.65	9.65	9.65	9.51	0.68%	-
Jul 13, 2026	9.67	9.67	9.58	9.58	9.45	-0.52%	-