FRA:SWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.74	11.74	11.74	11.74	11.74	1.82%	-
Oct 22, 2026	11.53	11.53	11.53	11.53	11.53	-2.45%	-
Oct 21, 2026	11.82	11.82	11.82	11.82	11.82	0.94%	-
Oct 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%	-
Oct 19, 2026	11.79	11.80	11.79	11.80	11.80	0.68%	-
Oct 16, 2026	11.79	11.79	11.72	11.72	11.72	2.18%	-
Oct 15, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%	-
Oct 14, 2026	11.49	11.49	11.49	11.49	11.49	-2.21%	-
Oct 13, 2026	11.75	11.75	11.75	11.75	11.75	1.91%	-
Oct 12, 2026	11.53	11.53	11.53	11.53	11.53	0.26%	-
Oct 9, 2026	11.50	11.50	11.50	11.50	11.50	0.79%	-
Oct 8, 2026	11.41	11.41	11.41	11.41	11.41	0.18%	-
Oct 7, 2026	11.39	11.39	11.39	11.39	11.39	1.33%	-
Oct 6, 2026	11.24	11.24	11.24	11.24	11.24	0.36%	-
Oct 5, 2026	11.27	11.27	11.20	11.20	11.20	-0.44%	-
Oct 2, 2026	11.33	11.33	11.25	11.25	11.25	-2.00%	-
Oct 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%	-
Sep 30, 2026	11.51	11.51	11.51	11.51	11.51	1.68%	-
Sep 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%	200
Sep 28, 2026	11.52	11.77	11.40	11.40	11.40	1.69%	19
Sep 25, 2026	11.35	11.35	11.21	11.21	11.21	-1.58%	-
Sep 24, 2026	11.47	11.47	11.39	11.39	11.39	1.24%	-
Sep 23, 2026	11.41	11.41	11.25	11.25	11.25	0.72%	-
Sep 22, 2026	11.31	11.31	11.17	11.17	11.17	0.45%	-
Sep 21, 2026	11.21	11.21	11.12	11.12	11.12	2.49%	-
Sep 18, 2026	10.94	10.94	10.85	10.85	10.85	-0.18%	-
Sep 17, 2026	10.74	10.87	10.74	10.87	10.87	-	-
Sep 16, 2026	11.04	11.04	10.87	10.87	10.87	-1.00%	-
Sep 15, 2026	11.01	11.01	10.98	10.98	10.98	-1.44%	-
Sep 14, 2026	11.22	11.22	11.14	11.14	11.14	-0.80%	-
Sep 11, 2026	11.35	11.35	11.23	11.23	11.23	-2.35%	-
Sep 10, 2026	11.49	11.50	11.49	11.50	11.50	0.52%	-
Sep 9, 2026	11.49	11.49	11.44	11.44	11.44	-0.32%	-
Sep 8, 2026	11.73	11.73	11.64	11.64	11.48	0.78%	-
Sep 7, 2026	11.64	11.64	11.55	11.55	11.39	0.61%	-
Sep 4, 2026	11.62	11.62	11.48	11.48	11.32	-1.29%	-
Sep 3, 2026	11.49	11.63	11.49	11.63	11.47	1.13%	616
Sep 2, 2026	11.50	11.50	11.50	11.50	11.34	0.70%	-
Sep 1, 2026	11.42	11.42	11.42	11.42	11.26	0.35%	-
Aug 31, 2026	11.46	11.46	11.38	11.38	11.22	0.09%	-
Aug 28, 2026	11.36	11.37	11.36	11.37	11.21	0.26%	-
Aug 27, 2026	11.29	11.34	11.29	11.34	11.18	-1.22%	-
Aug 26, 2026	11.28	11.48	11.28	11.48	11.32	1.32%	15
Aug 25, 2026	11.33	11.33	11.33	11.33	11.17	0.44%	-
Aug 24, 2026	11.28	11.28	11.28	11.28	11.12	-0.62%	-
Aug 21, 2026	11.37	11.63	11.35	11.35	11.19	0.98%	281
Aug 20, 2026	11.24	11.24	11.24	11.24	11.08	1.54%	-
Aug 19, 2026	11.07	11.07	11.07	11.07	10.91	-1.34%	-
Aug 18, 2026	11.22	11.22	11.22	11.22	11.06	0.27%	-
Aug 17, 2026	11.28	11.28	11.19	11.19	11.03	1.54%	-