Swisscom AG (FRA:SWJ)
Germany flag Germany · Delayed Price · Currency is EUR
611.50
+4.00 (0.66%)
At close: Sep 25, 2025

Swisscom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025624.00624.00618.50618.50618.50-0.08%30
Sep 26, 2025619.00619.00619.00619.00619.001.23%-
Sep 25, 2025611.50611.50611.50611.50611.500.66%-
Sep 24, 2025607.50607.50607.50607.50607.50-0.33%-
Sep 23, 2025609.50609.50609.50609.50609.50-1.46%-
Sep 22, 2025619.50619.50618.50618.50618.500.73%10
Sep 19, 2025614.00614.00614.00614.00614.00-0.81%-
Sep 18, 2025627.50627.50619.00619.00619.00-1.35%8
Sep 17, 2025627.50627.50627.50627.50627.500.08%-
Sep 16, 2025627.50627.50624.50627.00627.00-1.34%40
Sep 15, 2025635.50635.50635.50635.50635.500.95%-
Sep 12, 2025629.50629.50629.50629.50629.500.40%-
Sep 11, 2025627.00627.00627.00627.00627.00-0.08%-
Sep 10, 2025632.50632.50627.50627.50627.50-0.32%11
Sep 9, 2025625.00631.00625.00629.50629.500.56%60
Sep 8, 2025630.50630.50626.00626.00626.000.08%5
Sep 5, 2025625.50625.50625.50625.50625.501.54%-
Sep 4, 2025616.00616.00616.00616.00616.00-0.96%-
Sep 3, 2025622.00622.00622.00622.00622.000.57%-
Sep 2, 2025618.50618.50618.50618.50618.50-0.08%-
Sep 1, 2025619.00619.00619.00619.00619.000.98%-
Aug 29, 2025613.00613.00613.00613.00613.00-3.39%-
Aug 28, 2025634.00634.50634.00634.50634.500.40%47
Aug 27, 2025632.00632.00632.00632.00632.000.72%-
Aug 26, 2025627.50627.50627.50627.50627.50--
Aug 25, 2025627.50627.50627.50627.50627.50-0.48%-
Aug 22, 2025630.50630.50630.50630.50630.50-0.16%-
Aug 21, 2025631.50631.50631.50631.50631.501.85%-
Aug 20, 2025620.00620.00620.00620.00620.000.16%-
Aug 19, 2025618.50619.00618.50619.00619.001.06%10
Aug 18, 2025612.50612.50612.50612.50612.50-1.53%-
Aug 15, 2025622.00622.00622.00622.00622.000.73%-
Aug 14, 2025617.50617.50617.50617.50617.50--
Aug 13, 2025617.50617.50617.50617.50617.50-0.32%-
Aug 12, 2025622.50622.50619.50619.50619.500.41%10
Aug 11, 2025614.50617.00614.50617.00617.00-0.16%5
Aug 8, 2025618.00618.00618.00618.00618.001.39%-
Aug 7, 2025609.50609.50609.50609.50609.50-1.53%-
Aug 6, 2025622.50622.50619.00619.00619.00-0.56%6
Aug 5, 2025622.50622.50622.50622.50622.500.32%-
Aug 4, 2025600.50620.50600.50620.50620.504.29%3
Aug 1, 2025604.50604.50595.00595.00595.00-2.06%20
Jul 31, 2025609.50609.50607.50607.50607.50-0.08%29
Jul 30, 2025608.00608.00608.00608.00608.00-0.25%-
Jul 29, 2025609.50609.50609.50609.50609.50-1.22%-
Jul 28, 2025617.00617.00617.00617.00617.001.73%-
Jul 25, 2025606.50606.50606.50606.50606.50-0.98%-
Jul 24, 2025612.50612.50612.50612.50612.501.58%-
Jul 23, 2025609.50609.50603.00603.00603.001.43%70
Jul 22, 2025594.50594.50594.50594.50594.50-0.50%-