Swisscom AG (FRA:SWJ)
Germany · Delayed Price · Currency is EUR 641.00
-1.50 (-0.23%)
At close: Oct 23, 2025
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | -0.23% | - |
| Oct 22, 2025 | 642.50 | 642.50 | 642.50 | 642.50 | 642.50 | 0.23% | - |
| Oct 21, 2025 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | -0.31% | - |
| Oct 20, 2025 | 646.50 | 646.50 | 643.00 | 643.00 | 643.00 | 2.23% | 10 |
| Oct 17, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | -0.94% | - |
| Oct 16, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.63% | - |
| Oct 15, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | 0.88% | - |
| Oct 14, 2025 | 617.50 | 625.50 | 617.50 | 625.50 | 625.50 | -0.95% | 8 |
| Oct 13, 2025 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | - | - |
| Oct 10, 2025 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | -1.33% | - |
| Oct 9, 2025 | 636.50 | 640.00 | 636.50 | 640.00 | 640.00 | 0.08% | 40 |
| Oct 8, 2025 | 636.00 | 639.50 | 636.00 | 639.50 | 639.50 | 0.87% | 10 |
| Oct 7, 2025 | 631.00 | 634.00 | 631.00 | 634.00 | 634.00 | 0.16% | 20 |
| Oct 6, 2025 | 628.50 | 633.00 | 628.50 | 633.00 | 633.00 | 1.04% | 9 |
| Oct 3, 2025 | 626.50 | 626.50 | 626.50 | 626.50 | 626.50 | 0.08% | - |
| Oct 2, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 1.38% | - |
| Oct 1, 2025 | 617.50 | 617.50 | 617.50 | 617.50 | 617.50 | 0.57% | - |
| Sep 30, 2025 | 616.50 | 616.50 | 613.00 | 614.00 | 614.00 | -0.73% | 42 |
| Sep 29, 2025 | 624.00 | 624.00 | 618.50 | 618.50 | 618.50 | -0.08% | 30 |
| Sep 26, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 1.23% | - |
| Sep 25, 2025 | 611.50 | 611.50 | 611.50 | 611.50 | 611.50 | 0.66% | - |
| Sep 24, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | -0.33% | - |
| Sep 23, 2025 | 609.50 | 609.50 | 609.50 | 609.50 | 609.50 | -1.46% | - |
| Sep 22, 2025 | 619.50 | 619.50 | 618.50 | 618.50 | 618.50 | 0.73% | 10 |
| Sep 19, 2025 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | -0.81% | - |
| Sep 18, 2025 | 627.50 | 627.50 | 619.00 | 619.00 | 619.00 | -1.35% | 8 |
| Sep 17, 2025 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0.08% | - |
| Sep 16, 2025 | 627.50 | 627.50 | 624.50 | 627.00 | 627.00 | -1.34% | 40 |
| Sep 15, 2025 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.95% | - |
| Sep 12, 2025 | 629.50 | 629.50 | 629.50 | 629.50 | 629.50 | 0.40% | - |
| Sep 11, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -0.08% | - |
| Sep 10, 2025 | 632.50 | 632.50 | 627.50 | 627.50 | 627.50 | -0.32% | 11 |
| Sep 9, 2025 | 625.00 | 631.00 | 625.00 | 629.50 | 629.50 | 0.56% | 60 |
| Sep 8, 2025 | 630.50 | 630.50 | 626.00 | 626.00 | 626.00 | 0.08% | 5 |
| Sep 5, 2025 | 625.50 | 625.50 | 625.50 | 625.50 | 625.50 | 1.54% | - |
| Sep 4, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | -0.96% | - |
| Sep 3, 2025 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 0.57% | - |
| Sep 2, 2025 | 618.50 | 618.50 | 618.50 | 618.50 | 618.50 | -0.08% | - |
| Sep 1, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.98% | - |
| Aug 29, 2025 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -3.39% | - |
| Aug 28, 2025 | 634.00 | 634.50 | 634.00 | 634.50 | 634.50 | 0.40% | 47 |
| Aug 27, 2025 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.72% | - |
| Aug 26, 2025 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | - | - |
| Aug 25, 2025 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | -0.48% | - |
| Aug 22, 2025 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | -0.16% | - |
| Aug 21, 2025 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | 1.85% | - |
| Aug 20, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.16% | - |
| Aug 19, 2025 | 618.50 | 619.00 | 618.50 | 619.00 | 619.00 | 1.06% | 10 |
| Aug 18, 2025 | 612.50 | 612.50 | 612.50 | 612.50 | 612.50 | -1.53% | - |
| Aug 15, 2025 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 0.73% | - |