Swisscom AG (FRA:SWJ)
Germany · Delayed Price · Currency is EUR 668.50
+11.00 (1.67%)
At close: Jan 27, 2026
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 691.50 | 691.50 | 691.50 | 691.50 | 691.50 | 0.44% | - |
| Jan 29, 2026 | 688.50 | 688.50 | 688.50 | 688.50 | 688.50 | 0.95% | - |
| Jan 28, 2026 | 686.50 | 686.50 | 682.00 | 682.00 | 682.00 | 2.02% | 11 |
| Jan 27, 2026 | 657.50 | 668.50 | 657.50 | 668.50 | 668.50 | 1.67% | 13 |
| Jan 26, 2026 | 657.50 | 657.50 | 657.50 | 657.50 | 657.50 | 1.70% | - |
| Jan 23, 2026 | 646.50 | 646.50 | 646.50 | 646.50 | 646.50 | -0.39% | - |
| Jan 22, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.62% | - |
| Jan 21, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.15% | - |
| Jan 20, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 2.46% | - |
| Jan 19, 2026 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | -1.18% | - |
| Jan 16, 2026 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | -0.55% | - |
| Jan 15, 2026 | 641.50 | 641.50 | 641.50 | 641.50 | 641.50 | 2.23% | - |
| Jan 14, 2026 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | -1.18% | - |
| Jan 13, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.03% | - |
| Jan 12, 2026 | 628.50 | 628.50 | 628.50 | 628.50 | 628.50 | -0.24% | - |
| Jan 9, 2026 | 634.50 | 634.50 | 629.50 | 630.00 | 630.00 | -0.32% | 80 |
| Jan 8, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.24% | - |
| Jan 7, 2026 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | 1.20% | - |
| Jan 6, 2026 | 623.00 | 623.00 | 623.00 | 623.00 | 623.00 | - | - |
| Jan 5, 2026 | 621.00 | 623.50 | 621.00 | 623.00 | 623.00 | 0.73% | 47 |
| Jan 2, 2026 | 618.50 | 618.50 | 618.50 | 618.50 | 618.50 | 0.32% | - |
| Dec 30, 2025 | 616.50 | 616.50 | 616.50 | 616.50 | 616.50 | 0.82% | - |
| Dec 29, 2025 | 611.50 | 611.50 | 611.50 | 611.50 | 611.50 | 0.25% | - |
| Dec 23, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.58% | - |
| Dec 22, 2025 | 611.50 | 611.50 | 606.50 | 606.50 | 606.50 | -0.90% | 10 |
| Dec 19, 2025 | 605.50 | 612.00 | 605.50 | 612.00 | 612.00 | 1.16% | 6 |
| Dec 18, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.50% | - |
| Dec 17, 2025 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | - | - |
| Dec 16, 2025 | 597.00 | 602.00 | 597.00 | 602.00 | 602.00 | 0.92% | 40 |
| Dec 15, 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | 1.10% | - |
| Dec 12, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.34% | - |
| Dec 11, 2025 | 591.50 | 592.00 | 591.50 | 592.00 | 592.00 | 0.17% | 30 |
| Dec 10, 2025 | 587.00 | 591.00 | 587.00 | 591.00 | 591.00 | -0.17% | 16 |
| Dec 9, 2025 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 0.17% | - |
| Dec 8, 2025 | 594.50 | 594.50 | 591.00 | 591.00 | 591.00 | -1.66% | 6 |
| Dec 5, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0.17% | 24 |
| Dec 4, 2025 | 605.50 | 605.50 | 600.00 | 600.00 | 600.00 | -1.32% | 50 |
| Dec 3, 2025 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 0.75% | - |
| Dec 2, 2025 | 612.00 | 612.00 | 603.50 | 603.50 | 603.50 | -1.95% | 5 |
| Dec 1, 2025 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | -1.28% | - |
| Nov 28, 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | -0.56% | - |
| Nov 27, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -0.16% | - |
| Nov 26, 2025 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 1.13% | - |
| Nov 25, 2025 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 1.31% | - |
| Nov 24, 2025 | 621.00 | 621.00 | 613.00 | 613.00 | 613.00 | -1.61% | 7 |
| Nov 21, 2025 | 614.00 | 623.00 | 614.00 | 623.00 | 623.00 | -0.72% | 7 |
| Nov 20, 2025 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0.24% | - |
| Nov 19, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | - | - |
| Nov 18, 2025 | 624.00 | 626.00 | 624.00 | 626.00 | 626.00 | -0.71% | 10 |
| Nov 17, 2025 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | 0.08% | - |