Swisscom AG (FRA:SWJ)
Germany · Delayed Price · Currency is EUR 720.00
-5.00 (-0.69%)
At close: Jun 3, 2026
FRA:SWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | - |
| Jun 1, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.68% | 6 |
| May 29, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | - |
| May 28, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.04% | - |
| May 27, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.65% | - |
| May 26, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.67% | - |
| May 25, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| May 22, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| May 21, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.68% | - |
| May 20, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| May 19, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | - |
| May 18, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -1.35% | - |
| May 15, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| May 14, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.68% | - |
| May 13, 2026 | 735.00 | 745.00 | 735.00 | 735.00 | 735.00 | 1.38% | 25 |
| May 12, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | - |
| May 11, 2026 | 730.00 | 735.00 | 730.00 | 735.00 | 735.00 | 1.38% | 20 |
| May 8, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| May 7, 2026 | 730.00 | 730.00 | 725.00 | 725.00 | 725.00 | -1.36% | 40 |
| May 6, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 1.38% | - |
| May 5, 2026 | 720.00 | 725.00 | 720.00 | 725.00 | 725.00 | 0.69% | 80 |
| May 4, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 2.86% | 5 |
| Apr 30, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.71% | - |
| Apr 29, 2026 | 710.00 | 710.00 | 705.00 | 705.00 | 705.00 | -0.70% | 15 |
| Apr 28, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -2.07% | - |
| Apr 27, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.69% | - |
| Apr 24, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.41% | - |
| Apr 23, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Apr 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Apr 21, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.14% | - |
| Apr 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | 1 |
| Apr 17, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Apr 16, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.69% | - |
| Apr 15, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Apr 14, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Apr 13, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.70% | - |
| Apr 10, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 2.07% | - |
| Apr 9, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -3.97% | - |
| Apr 8, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 4.86% | - |
| Apr 7, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.91% | - |
| Apr 2, 2026 | 713.50 | 713.50 | 713.50 | 713.50 | 713.50 | -2.53% | - |
| Apr 1, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | -0.48% | - |
| Mar 31, 2026 | 734.50 | 735.50 | 734.50 | 735.50 | 735.50 | 0.68% | 6 |
| Mar 30, 2026 | 723.00 | 730.50 | 723.00 | 730.50 | 730.50 | 0.48% | 2 |
| Mar 27, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | -0.43% | - |
| Mar 26, 2026 | 758.50 | 758.50 | 758.50 | 758.50 | 730.12 | -0.65% | 3 |
| Mar 25, 2026 | 763.50 | 763.50 | 763.50 | 763.50 | 734.93 | -0.13% | 6 |
| Mar 24, 2026 | 757.00 | 764.50 | 757.00 | 764.50 | 735.89 | 0.33% | 22 |
| Mar 23, 2026 | 733.00 | 762.00 | 733.00 | 762.00 | 733.48 | 2.63% | 3 |
| Mar 20, 2026 | 777.00 | 777.00 | 742.50 | 742.50 | 714.71 | -2.81% | 3 |