Swisscom AG (FRA:SWJ)
Germany · Delayed Price · Currency is EUR 670.00
+5.00 (0.75%)
At close: Jul 27, 2026
FRA:SWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| Jul 23, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Jul 22, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Jul 21, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | - |
| Jul 20, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.24% | 2 |
| Jul 17, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Jul 16, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | - |
| Jul 15, 2026 | 685.00 | 685.00 | 675.00 | 675.00 | 675.00 | -0.74% | 9 |
| Jul 14, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | 112 |
| Jul 13, 2026 | 665.00 | 675.00 | 665.00 | 675.00 | 675.00 | 2.27% | 5 |
| Jul 10, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | - |
| Jul 9, 2026 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | 0.76% | 4 |
| Jul 8, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.33% | - |
| Jul 7, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -3.01% | - |
| Jul 6, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Jul 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | 35 |
| Jul 2, 2026 | 655.00 | 675.00 | 655.00 | 675.00 | 675.00 | 0.75% | 20 |
| Jul 1, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Jun 30, 2026 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | -1.45% | 115 |
| Jun 29, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | 10 |
| Jun 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| Jun 25, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Jun 24, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | 2.21% | 10 |
| Jun 23, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Jun 22, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 5 |
| Jun 19, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Jun 18, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | - |
| Jun 17, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | 7 |
| Jun 16, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | - |
| Jun 15, 2026 | 715.00 | 715.00 | 710.00 | 710.00 | 710.00 | -0.70% | 30 |
| Jun 12, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.88% | - |
| Jun 11, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | - |
| Jun 10, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Jun 9, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.72% | - |
| Jun 8, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -2.11% | - |
| Jun 5, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Jun 4, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.69% | 43 |
| Jun 3, 2026 | 720.00 | 720.00 | 710.00 | 720.00 | 720.00 | -0.69% | 43 |
| Jun 2, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | - |
| Jun 1, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.68% | 6 |
| May 29, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | - |
| May 28, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.04% | - |
| May 27, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.65% | - |
| May 26, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.67% | - |
| May 25, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| May 22, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| May 21, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.68% | - |
| May 20, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| May 19, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | - |
| May 18, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -1.35% | - |