Swisscom AG (FRA:SWJ)
Germany · Delayed Price · Currency is EUR 740.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:SWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 22, 2026 | 710.00 | 740.00 | 710.00 | 740.00 | 740.00 | 2.78% | 25 |
| Oct 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Oct 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Oct 19, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.41% | - |
| Oct 16, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.71% | - |
| Oct 15, 2026 | 680.00 | 705.00 | 680.00 | 705.00 | 705.00 | 4.44% | 5 |
| Oct 14, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Oct 13, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | - |
| Oct 12, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -1.46% | - |
| Oct 9, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 5 |
| Oct 8, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 3.76% | - |
| Oct 7, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -2.92% | - |
| Oct 6, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Oct 5, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.48% | - |
| Oct 2, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Oct 1, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | - |
| Sep 30, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Sep 29, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -3.60% | - |
| Sep 28, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | - |
| Sep 25, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.45% | - |
| Sep 24, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Sep 23, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Sep 22, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Sep 21, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.42% | - |
| Sep 18, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.70% | - |
| Sep 17, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Sep 16, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Sep 15, 2026 | 695.00 | 710.00 | 695.00 | 710.00 | 710.00 | 1.43% | 16 |
| Sep 14, 2026 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 2.19% | 30 |
| Sep 11, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.74% | - |
| Sep 10, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | - |
| Sep 9, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.24% | - |
| Sep 8, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | - |
| Sep 7, 2026 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | 0.75% | 25 |
| Sep 4, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Sep 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.52% | - |
| Sep 2, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | - |
| Sep 1, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Aug 31, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Aug 28, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.75% | - |
| Aug 27, 2026 | 675.00 | 675.00 | 665.00 | 665.00 | 665.00 | -2.21% | 20 |
| Aug 26, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Aug 25, 2026 | 670.00 | 680.00 | 670.00 | 680.00 | 680.00 | 1.49% | 4 |
| Aug 24, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Aug 21, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | - |
| Aug 20, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Aug 19, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Aug 18, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Aug 17, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | 30 |