Swisscom AG (FRA:SWJ)
Germany · Delayed Price · Currency is EUR 705.00
-5.00 (-0.70%)
At close: Sep 18, 2026
FRA:SWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.70% | - |
| Sep 17, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Sep 16, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Sep 15, 2026 | 695.00 | 710.00 | 695.00 | 710.00 | 710.00 | 1.43% | 16 |
| Sep 14, 2026 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 2.19% | 30 |
| Sep 11, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.74% | - |
| Sep 10, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | - |
| Sep 9, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.24% | - |
| Sep 8, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | - |
| Sep 7, 2026 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | 0.75% | 25 |
| Sep 4, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Sep 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.52% | - |
| Sep 2, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | - |
| Sep 1, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Aug 31, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Aug 28, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.75% | - |
| Aug 27, 2026 | 675.00 | 675.00 | 665.00 | 665.00 | 665.00 | -2.21% | 20 |
| Aug 26, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Aug 25, 2026 | 670.00 | 680.00 | 670.00 | 680.00 | 680.00 | 1.49% | 4 |
| Aug 24, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Aug 21, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | - |
| Aug 20, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Aug 19, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Aug 18, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Aug 17, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | 30 |
| Aug 14, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Aug 13, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Aug 12, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.50% | - |
| Aug 11, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| Aug 10, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -1.46% | - |
| Aug 7, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 3.79% | - |
| Aug 6, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | - |
| Aug 5, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 25 |
| Aug 4, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Aug 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | - |
| Jul 31, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Jul 30, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | -1.46% | 10 |
| Jul 29, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.48% | - |
| Jul 28, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Jul 27, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.75% | - |
| Jul 24, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| Jul 23, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Jul 22, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Jul 21, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | - |
| Jul 20, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.24% | 2 |
| Jul 17, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Jul 16, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | - |
| Jul 15, 2026 | 685.00 | 685.00 | 675.00 | 675.00 | 675.00 | -0.74% | 9 |
| Jul 14, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | 112 |
| Jul 13, 2026 | 665.00 | 675.00 | 665.00 | 675.00 | 675.00 | 2.27% | 5 |