Swisscom AG (FRA:SWJ)
Germany · Delayed Price · Currency is EUR 680.00
+10.00 (1.49%)
At close: Aug 25, 2026
FRA:SWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 670.00 | 680.00 | 670.00 | 680.00 | 680.00 | 1.49% | 4 |
| Aug 24, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Aug 21, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | - |
| Aug 20, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Aug 19, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Aug 18, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Aug 17, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | 30 |
| Aug 14, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Aug 13, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Aug 12, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.50% | - |
| Aug 11, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| Aug 10, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -1.46% | - |
| Aug 7, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 3.79% | - |
| Aug 6, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | - |
| Aug 5, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 25 |
| Aug 4, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Aug 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | - |
| Jul 31, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Jul 30, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | -1.46% | 10 |
| Jul 29, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.48% | - |
| Jul 28, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Jul 27, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.75% | - |
| Jul 24, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| Jul 23, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Jul 22, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Jul 21, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | - |
| Jul 20, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.24% | 2 |
| Jul 17, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Jul 16, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | - |
| Jul 15, 2026 | 685.00 | 685.00 | 675.00 | 675.00 | 675.00 | -0.74% | 9 |
| Jul 14, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | 112 |
| Jul 13, 2026 | 665.00 | 675.00 | 665.00 | 675.00 | 675.00 | 2.27% | 5 |
| Jul 10, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | - |
| Jul 9, 2026 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | 0.76% | 4 |
| Jul 8, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.33% | - |
| Jul 7, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -3.01% | - |
| Jul 6, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Jul 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | 35 |
| Jul 2, 2026 | 655.00 | 675.00 | 655.00 | 675.00 | 675.00 | 0.75% | 20 |
| Jul 1, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Jun 30, 2026 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | -1.45% | 115 |
| Jun 29, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | 10 |
| Jun 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| Jun 25, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Jun 24, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | 2.21% | 10 |
| Jun 23, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Jun 22, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 5 |
| Jun 19, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Jun 18, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | - |
| Jun 17, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | 7 |