Skip to main content
logo
Silver Wolf Exploration Ltd. (FRA:SWO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0975
+0.0060 (6.56%)
Last updated: Feb 23, 2026, 8:44 AM CET

Silver Wolf Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.092.23%-
Feb 19, 20260.090.090.090.090.090.56%-
Feb 18, 20260.090.090.090.090.097.23%-
Feb 17, 20260.080.080.080.080.08-5.68%-
Feb 16, 20260.090.090.090.090.09-5.38%-
Feb 13, 20260.090.090.090.090.09-2.62%-
Feb 12, 20260.100.100.100.100.10-7.28%-
Feb 11, 20260.100.100.100.100.10-9.65%-
Feb 10, 20260.110.110.110.110.115.56%-
Feb 9, 20260.110.110.110.110.111.89%-
Feb 6, 20260.110.110.110.110.11-13.11%-
Feb 5, 20260.120.120.120.120.12-4,000
Feb 4, 20260.120.120.120.120.1219.61%-
Feb 3, 20260.100.100.100.100.10-12.82%-
Feb 2, 20260.120.120.120.120.12-5.65%-
Jan 30, 20260.120.120.120.120.12-4.62%-
Jan 29, 20260.130.130.130.130.1312.07%-
Jan 28, 20260.120.120.120.120.12-7.94%-
Jan 27, 20260.130.130.130.130.1313.51%-
Jan 26, 20260.110.110.110.110.111.83%-
Jan 23, 20260.110.110.110.110.1117.84%-
Jan 22, 20260.090.090.090.090.09-3.65%-
Jan 21, 20260.100.100.100.100.10-3.52%-
Jan 20, 20260.100.100.100.100.103.11%-
Jan 19, 20260.100.100.100.100.10-2.03%-
Jan 16, 20260.100.100.100.100.10-2.48%-
Jan 15, 20260.100.100.100.100.102.54%-
Jan 14, 20260.100.100.100.100.10-5.29%-
Jan 13, 20260.100.100.100.100.104.00%-
Jan 12, 20260.100.100.100.100.100.50%-
Jan 9, 20260.100.100.100.100.10-13.48%-
Jan 8, 20260.100.120.100.120.1220.42%3,826
Jan 7, 20260.100.100.100.100.1015.06%-
Jan 6, 20260.080.080.080.080.0816.90%-
Jan 5, 20260.070.070.070.070.07-4.05%-
Jan 2, 20260.070.070.070.070.0714.73%-
Dec 30, 20250.060.060.060.060.06-25.00%-
Dec 29, 20250.090.090.090.090.0911.69%2,750
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.084.05%-
Dec 19, 20250.070.070.070.070.070.68%-
Dec 18, 20250.070.070.070.070.073.52%-
Dec 17, 20250.070.070.070.070.07-7.79%50,000
Dec 16, 20250.080.080.080.080.088.45%-
Dec 15, 20250.070.070.070.070.07-7.79%-
Dec 12, 20250.080.080.080.080.08-6.10%-
Dec 11, 20250.080.080.080.080.08-17.17%-
Dec 10, 20250.090.100.090.100.102.59%1,000
Dec 9, 20250.080.100.080.100.1017.68%3,400
Dec 8, 20250.080.080.080.080.087.89%-