Skip to main content
logo
Silver Wolf Exploration Ltd. (FRA:SWO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1240
-0.0060 (-4.62%)
At close: Jan 30, 2026

Silver Wolf Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.120.120.12-4.62%-
Jan 29, 20260.130.130.130.130.1312.07%-
Jan 28, 20260.120.120.120.120.12-7.94%-
Jan 27, 20260.130.130.130.130.1313.51%-
Jan 26, 20260.110.110.110.110.111.83%-
Jan 23, 20260.110.110.110.110.1117.84%-
Jan 22, 20260.090.090.090.090.09-3.65%-
Jan 21, 20260.100.100.100.100.10-3.52%-
Jan 20, 20260.100.100.100.100.103.11%-
Jan 19, 20260.100.100.100.100.10-2.03%-
Jan 16, 20260.100.100.100.100.10-2.48%-
Jan 15, 20260.100.100.100.100.102.54%-
Jan 14, 20260.100.100.100.100.10-5.29%-
Jan 13, 20260.100.100.100.100.104.00%-
Jan 12, 20260.100.100.100.100.100.50%-
Jan 9, 20260.100.100.100.100.10-13.48%-
Jan 8, 20260.100.120.100.120.1220.42%3,826
Jan 7, 20260.100.100.100.100.1015.06%-
Jan 6, 20260.080.080.080.080.0816.90%-
Jan 5, 20260.070.070.070.070.07-4.05%-
Jan 2, 20260.070.070.070.070.0714.73%-
Dec 30, 20250.060.060.060.060.06-25.00%-
Dec 29, 20250.090.090.090.090.0911.69%2,750
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.084.05%-
Dec 19, 20250.070.070.070.070.070.68%-
Dec 18, 20250.070.070.070.070.073.52%-
Dec 17, 20250.070.070.070.070.07-7.79%50,000
Dec 16, 20250.080.080.080.080.088.45%-
Dec 15, 20250.070.070.070.070.07-7.79%-
Dec 12, 20250.080.080.080.080.08-6.10%-
Dec 11, 20250.080.080.080.080.08-17.17%-
Dec 10, 20250.090.100.090.100.102.59%1,000
Dec 9, 20250.080.100.080.100.1017.68%3,400
Dec 8, 20250.080.080.080.080.087.89%-
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.08-0.65%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08-23.50%-
Dec 1, 20250.080.100.080.100.1040.85%5,000
Nov 28, 20250.080.110.070.070.07-8.39%18,000
Nov 27, 20250.080.080.080.080.0812.32%-
Nov 26, 20250.070.070.070.070.071.47%-
Nov 25, 20250.070.070.070.070.073.03%-
Nov 24, 20250.070.070.070.070.07-8.33%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-6.49%-
Nov 19, 20250.080.080.080.080.08-4.94%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.086.58%-