Skip to main content
logo
Silver Wolf Exploration Ltd. (FRA:SWO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
-0.0065 (-8.39%)
At close: Nov 28, 2025

Silver Wolf Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.100.080.100.1040.85%5,000
Nov 28, 20250.080.110.070.070.07-8.39%18,000
Nov 27, 20250.080.080.080.080.0812.32%-
Nov 26, 20250.070.070.070.070.071.47%-
Nov 25, 20250.070.070.070.070.073.03%-
Nov 24, 20250.070.070.070.070.07-8.33%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-6.49%-
Nov 19, 20250.080.080.080.080.08-4.94%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.086.58%-
Nov 14, 20250.080.080.080.080.08-3.18%-
Nov 13, 20250.080.080.080.080.0811.35%-
Nov 12, 20250.070.070.070.070.07-10.19%-
Nov 11, 20250.080.080.080.080.085.37%-
Nov 10, 20250.070.070.070.070.07-1.97%-
Nov 7, 20250.080.080.080.080.080.66%-
Nov 6, 20250.080.080.080.080.08-1.31%-
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.082.00%-
Nov 3, 20250.080.080.080.080.081.35%-
Oct 31, 20250.070.070.070.070.074.96%-
Oct 30, 20250.070.070.070.070.074.44%-
Oct 29, 20250.070.070.070.070.07-3.57%-
Oct 28, 20250.070.070.070.070.074.48%-
Oct 27, 20250.070.070.070.070.07-6.94%-
Oct 24, 20250.070.070.070.070.07-2.70%-
Oct 23, 20250.070.070.070.070.070.68%-
Oct 22, 20250.070.070.070.070.075.00%-
Oct 21, 20250.080.080.070.070.07-2,000
Oct 20, 20250.070.070.070.070.07-12.50%40,000
Oct 17, 20250.080.080.080.080.085.26%-
Oct 16, 20250.080.080.080.080.088.57%-
Oct 15, 20250.070.070.070.070.073.70%-
Oct 14, 20250.070.070.070.070.07-16.15%5,000
Oct 13, 20250.080.080.080.080.0814.18%-
Oct 10, 20250.070.070.070.070.07-12.42%-
Oct 9, 20250.080.080.080.080.081.26%-
Oct 8, 20250.080.080.080.080.080.63%-
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08-6.51%-
Oct 3, 20250.080.080.080.080.08-3.98%-
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.09-5.38%-
Sep 30, 20250.090.090.090.090.0922.37%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.0823.58%-
Sep 25, 20250.060.060.060.060.06-3.15%350
Sep 24, 20250.060.060.060.060.06-22.56%-
Sep 23, 20250.080.080.080.080.0821.48%-