Silver Mines Limited (FRA:SWQ)
Germany · Delayed Price · Currency is EUR 0.1290
+0.0126 (10.82%)
Last updated: Feb 20, 2026, 4:35 PM CET
Silver Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.82% | 47,700 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.19% | - |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.32% | - |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.23% | 4,000 |
| Feb 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.09% | 71,000 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.74% | - |
| Feb 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.13% | 10,000 |
| Feb 11, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 3.78% | 27,993 |
| Feb 10, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.60% | 15,000 |
| Feb 9, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 9.03% | 26,500 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.31% | 40,000 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.22% | 1,000 |
| Feb 4, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.85% | 34,061 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.65% | 1,500 |
| Feb 2, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -1.15% | 110,000 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -13.38% | 83,000 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -7.30% | 100,000 |
| Jan 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.28% | 74,000 |
| Jan 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.25% | 10,000 |
| Jan 26, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 13.66% | 337,000 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.49% | 47,400 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.00% | 80,000 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.64% | 2,150 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.86% | - |
| Jan 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.00% | 98,500 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.10% | 99,291 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.69% | 11,500 |
| Jan 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -4.27% | 27,500 |
| Jan 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.88% | 40,000 |
| Jan 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 17.29% | 27,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.96% | - |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00% | - |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.14% | 20,705 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.45% | - |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.83% | 8,500 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.00% | 100 |
| Dec 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.01% | 2,000 |
| Dec 29, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 10.73% | 73,000 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -13.87% | 102,000 |
| Dec 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.19% | 35,560 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.47% | 42,000 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.65% | - |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.52% | 10,500 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.33% | 20,000 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.45% | 129,400 |
| Dec 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 2,588 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.52% | 61,421 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.58% | 24,000 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.39% | 10,000 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.75% | - |