Silver Mines Limited (FRA:SWQ)
Germany · Delayed Price · Currency is EUR 0.1386
-0.0214 (-13.38%)
At close: Jan 30, 2026
Silver Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -13.38% | 83,000 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -7.30% | 100,000 |
| Jan 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.28% | 74,000 |
| Jan 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.25% | 10,000 |
| Jan 26, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 13.66% | 337,000 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.49% | 47,400 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.00% | 80,000 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.64% | 2,150 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.86% | - |
| Jan 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.00% | 98,500 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.10% | 99,291 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.69% | 11,500 |
| Jan 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -4.27% | 27,500 |
| Jan 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.88% | 40,000 |
| Jan 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 17.29% | 27,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.96% | - |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00% | - |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.14% | 20,705 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.45% | - |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.83% | 8,500 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.00% | 100 |
| Dec 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.01% | 2,000 |
| Dec 29, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 10.73% | 73,000 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -13.87% | 102,000 |
| Dec 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.19% | 35,560 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.47% | 42,000 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.65% | - |
| Dec 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.52% | 10,500 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.33% | 20,000 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.45% | 129,400 |
| Dec 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 2,588 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.52% | 61,421 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.58% | 24,000 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.39% | 10,000 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.75% | - |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.39% | - |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.02% | 20,220 |
| Dec 3, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 6.60% | 500 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.05% | 10,000 |
| Dec 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.95% | 1,700 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.24% | 192,741 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.48% | 44,633 |
| Nov 26, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 14.66% | 61,000 |
| Nov 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.22% | - |
| Nov 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | - |
| Nov 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.24% | - |
| Nov 20, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.39% | 7,000 |
| Nov 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.82% | - |
| Nov 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.70% | 60,000 |