Skip to main content
logo
Silver Mines Limited (FRA:SWQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
Last updated: Oct 12, 2026, 8:08 AM CET

FRA:SWQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.080.080.080.080.08-10,500
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08-10,500
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-11.11%-
Oct 1, 20260.080.090.080.090.0912.50%44,500
Sep 30, 20260.080.080.080.080.08-12.38%-
Sep 29, 20260.080.090.080.090.097.41%4,380
Sep 28, 20260.090.090.090.090.09-1.96%-
Sep 25, 20260.090.090.090.090.09-13.30%-
Sep 24, 20260.090.100.090.100.1016.69%42,000
Sep 23, 20260.090.090.090.090.09-15.32%-
Sep 18, 20260.100.100.100.100.106.75%-
Sep 17, 20260.090.090.090.090.093.83%-
Sep 16, 20260.090.090.090.090.095.43%-
Sep 15, 20260.090.090.090.090.09-3.67%-
Sep 14, 20260.090.090.090.090.09-4.56%-
Sep 11, 20260.090.090.090.090.09-1.05%-
Sep 10, 20260.100.100.100.100.100.21%-
Sep 9, 20260.100.100.100.100.103.60%-
Sep 8, 20260.090.090.090.090.09-3.37%-
Sep 7, 20260.090.090.090.090.09-10.81%-
Sep 4, 20260.090.110.090.110.1112.71%13,900
Sep 3, 20260.090.090.090.090.09-5.60%-
Sep 2, 20260.100.100.100.100.10-10,000
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10-7.41%-
Aug 26, 20260.110.110.110.110.1111.57%32,500
Aug 25, 20260.100.100.100.100.10-11.84%-
Aug 24, 20260.100.110.100.110.119.80%39,000
Aug 21, 20260.100.100.100.100.108.23%-
Aug 20, 20260.090.090.090.090.096.33%-
Aug 19, 20260.080.090.080.090.09-8.53%6,000
Aug 18, 20260.100.100.100.100.107.95%50,000
Aug 17, 20260.090.090.090.090.091.85%-
Aug 14, 20260.090.090.090.090.09-4.53%-
Aug 13, 20260.090.090.090.090.09-11.62%491
Aug 12, 20260.090.100.090.100.10-3.21%24,000
Aug 11, 20260.090.110.090.110.1125.50%102,600
Aug 10, 20260.080.080.080.080.080.36%-
Aug 7, 20260.080.080.080.080.086.33%-
Aug 6, 20260.080.080.080.080.08-4.82%-
Aug 5, 20260.080.080.080.080.086.55%-
Aug 4, 20260.080.080.080.080.08-6.14%-
Aug 3, 20260.080.080.080.080.086.27%104,000
Jul 31, 20260.080.080.080.080.084.83%-