Skip to main content
logo
Silver Mines Limited (FRA:SWQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1080
+0.0112 (11.57%)
Last updated: Aug 26, 2026, 10:48 AM CET

FRA:SWQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.11-11.57%-
Aug 25, 20260.100.100.100.100.10-11.84%-
Aug 24, 20260.100.110.100.110.119.80%39,000
Aug 21, 20260.100.100.100.100.108.23%-
Aug 20, 20260.090.090.090.090.096.33%-
Aug 19, 20260.080.090.080.090.09-8.53%6,000
Aug 18, 20260.100.100.100.100.107.95%50,000
Aug 17, 20260.090.090.090.090.091.85%-
Aug 14, 20260.090.090.090.090.09-4.53%-
Aug 13, 20260.090.090.090.090.09-11.62%491
Aug 12, 20260.090.100.090.100.10-3.21%24,000
Aug 11, 20260.090.110.090.110.1125.50%102,600
Aug 10, 20260.080.080.080.080.080.36%-
Aug 7, 20260.080.080.080.080.086.33%-
Aug 6, 20260.080.080.080.080.08-4.82%-
Aug 5, 20260.080.080.080.080.086.55%-
Aug 4, 20260.080.080.080.080.08-6.14%-
Aug 3, 20260.080.080.080.080.086.27%104,000
Jul 31, 20260.080.080.080.080.084.83%-
Jul 30, 20260.070.070.070.070.07-4.49%-
Jul 29, 20260.080.080.080.080.08-8.24%-
Jul 28, 20260.080.090.080.090.098.42%5,000
Jul 27, 20260.080.080.080.080.084.12%-
Jul 24, 20260.080.080.080.080.08-7.61%-
Jul 23, 20260.080.080.080.080.083.95%-
Jul 22, 20260.080.080.080.080.083.98%-
Jul 21, 20260.080.080.080.080.084.14%-
Jul 20, 20260.070.070.070.070.070.70%500
Jul 17, 20260.070.070.070.070.07-4.01%-
Jul 16, 20260.070.070.070.070.07-0.13%-
Jul 15, 20260.080.080.080.080.08-6.25%-
Jul 14, 20260.070.080.070.080.082.96%5,000
Jul 13, 20260.080.080.080.080.084.02%-
Jul 10, 20260.070.070.070.070.074.62%-
Jul 9, 20260.070.070.070.070.07-0.14%-
Jul 8, 20260.070.070.070.070.07-4.03%-
Jul 7, 20260.070.070.070.070.07-11.94%-
Jul 6, 20260.070.090.070.080.089.30%6,266
Jul 3, 20260.080.080.080.080.084.17%-
Jul 2, 20260.070.070.070.070.074.94%-
Jul 1, 20260.070.070.070.070.075.67%-
Jun 30, 20260.070.070.070.070.07-15.30%-
Jun 29, 20260.070.080.070.080.082.73%1,000
Jun 26, 20260.070.080.070.080.0812.57%65,000
Jun 25, 20260.070.070.070.070.07-1.01%-
Jun 24, 20260.070.070.070.070.07-3.76%-
Jun 23, 20260.070.070.070.070.07-0.14%-
Jun 22, 20260.070.070.070.070.07-3.10%-
Jun 19, 20260.070.070.070.070.07-15.39%-
Jun 18, 20260.090.090.090.090.09-2.56%58,668