Skip to main content
logo
Silver Mines Limited (FRA:SWQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
+0.0086 (12.57%)
At close: Jun 26, 2026

FRA:SWQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.080.070.080.0812.57%65,000
Jun 25, 20260.070.070.070.070.07-1.01%-
Jun 24, 20260.070.070.070.070.07-3.76%-
Jun 23, 20260.070.070.070.070.07-0.14%-
Jun 22, 20260.070.070.070.070.07-3.10%-
Jun 19, 20260.070.070.070.070.07-15.39%-
Jun 18, 20260.090.090.090.090.09-2.56%58,668
Jun 17, 20260.090.090.090.090.097.27%-
Jun 16, 20260.080.080.080.080.08-14.39%-
Jun 15, 20260.090.100.090.100.1025.80%40,000
Jun 12, 20260.080.080.080.080.089.10%10,000
Jun 11, 20260.070.070.070.070.07-0.14%-
Jun 10, 20260.070.070.070.070.07-10.63%-
Jun 9, 20260.080.080.080.080.08-15,000
Jun 8, 20260.080.080.080.080.08-0.12%-
Jun 5, 20260.080.080.080.080.08-12.84%-
Jun 4, 20260.090.090.090.090.094.31%10,000
Jun 3, 20260.090.090.090.090.09-4.24%29,009
Jun 2, 20260.090.090.090.090.090.77%-
Jun 1, 20260.090.090.090.090.09-13.38%-
May 29, 20260.090.110.090.110.1117.11%6,000
May 28, 20260.090.090.090.090.09-0.99%-
May 27, 20260.090.090.090.090.09-0.22%-
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.090.11%-
May 22, 20260.090.090.090.090.091.11%-
May 21, 20260.090.090.090.090.09-0.11%-
May 20, 20260.090.090.090.090.09-5.36%1,000
May 19, 20260.100.100.100.100.10-5.93%-
May 18, 20260.100.100.100.100.101.00%11,400
May 15, 20260.100.100.100.100.10-6.88%-
May 14, 20260.110.110.110.110.11-3.58%10,500
May 13, 20260.110.110.110.110.111.27%-
May 12, 20260.110.110.110.110.117.20%-
May 11, 20260.100.100.100.100.10-0.58%250
May 8, 20260.100.100.100.100.10-4.26%-
May 7, 20260.100.110.100.110.110.37%143,382
May 6, 20260.090.110.090.110.1114.96%10,000
May 5, 20260.090.090.090.090.09-8.24%-
May 4, 20260.100.100.100.100.10-1,000
Apr 30, 20260.100.100.100.100.105.15%10,000
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.100.83%-
Apr 24, 20260.100.100.100.100.10-3.99%-
Apr 23, 20260.100.100.100.100.10-0.60%-
Apr 22, 20260.100.100.100.100.100.80%-
Apr 21, 20260.100.100.100.100.10-1.96%100,000
Apr 20, 20260.100.100.100.100.10-3.41%-
Apr 17, 20260.100.110.100.110.110.38%70,000