FRA:SWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.60	13.60	13.60	13.60	13.60	-3.17%	-
Jun 25, 2026	14.02	14.05	14.02	14.05	14.05	-5.04%	500
Jun 24, 2026	14.55	14.79	14.55	14.79	14.79	4.23%	595
Jun 23, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%	-
Jun 22, 2026	13.92	14.20	13.92	14.20	14.20	1.94%	-
Jun 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.96%	-
Jun 18, 2026	13.55	14.17	13.51	14.07	14.07	17.31%	6,486
Jun 17, 2026	11.99	11.99	11.99	11.99	11.99	-2.12%	-
Jun 16, 2026	12.25	12.25	12.25	12.25	12.25	-0.37%	-
Jun 15, 2026	12.69	12.69	12.30	12.30	12.30	-1.80%	-
Jun 12, 2026	12.52	12.52	12.52	12.52	12.52	2.08%	-
Jun 11, 2026	12.27	12.27	12.27	12.27	12.27	-3.35%	-
Jun 10, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%	-
Jun 9, 2026	12.58	12.70	12.58	12.70	12.70	-0.35%	-
Jun 8, 2026	12.67	12.75	12.67	12.75	12.75	-0.82%	-
Jun 5, 2026	12.91	12.91	12.85	12.85	12.85	-0.43%	-
Jun 4, 2026	12.75	12.91	12.75	12.91	12.91	1.37%	-
Jun 3, 2026	13.31	13.31	12.73	12.73	12.73	-3.19%	45
Jun 2, 2026	12.82	13.15	12.82	13.15	13.15	0.88%	100
Jun 1, 2026	12.83	13.04	12.83	13.04	13.04	0.08%	25
May 29, 2026	12.94	13.03	12.94	13.03	13.03	0.27%	-
May 28, 2026	12.99	12.99	12.99	12.99	12.99	-1.29%	-
May 27, 2026	12.98	13.16	12.98	13.16	13.16	1.15%	-
May 26, 2026	13.24	13.24	13.01	13.01	13.01	-1.06%	-
May 25, 2026	13.24	13.24	13.15	13.15	13.15	-0.79%	-
May 22, 2026	13.07	13.26	13.07	13.26	13.26	0.99%	-
May 21, 2026	12.85	13.13	12.85	13.13	13.13	1.23%	-
May 20, 2026	12.94	12.97	12.94	12.97	12.97	-1.48%	-
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-1.46%	-
May 18, 2026	12.95	13.36	12.95	13.36	13.36	0.94%	-
May 15, 2026	12.85	13.23	12.85	13.23	13.23	5.84%	-
May 14, 2026	12.40	12.50	12.40	12.50	12.50	2.88%	500
May 13, 2026	12.15	12.15	12.15	12.15	12.15	0.45%	-
May 12, 2026	12.10	12.10	12.10	12.10	12.10	-0.70%	-
May 11, 2026	12.20	12.20	12.18	12.18	12.18	-0.98%	-
May 8, 2026	12.42	12.42	12.30	12.30	12.30	-2.11%	-
May 7, 2026	12.57	12.57	12.57	12.57	12.57	-2.07%	-
May 6, 2026	12.83	12.83	12.83	12.83	12.83	-0.93%	-
May 5, 2026	12.69	12.95	12.69	12.95	12.95	0.97%	-
May 4, 2026	13.14	13.14	12.83	12.83	12.83	-2.36%	-
Apr 30, 2026	12.98	13.14	12.98	13.14	13.14	0.15%	-
Apr 29, 2026	13.12	13.12	13.12	13.12	13.12	1.27%	-
Apr 28, 2026	12.84	13.00	12.84	12.95	12.95	0.04%	20
Apr 27, 2026	12.62	12.95	12.62	12.95	12.95	1.09%	-
Apr 24, 2026	12.81	12.81	12.81	12.81	12.81	-0.62%	-
Apr 23, 2026	12.48	12.89	12.48	12.89	12.89	1.90%	-
Apr 22, 2026	12.59	12.65	12.59	12.65	12.65	0.52%	-
Apr 21, 2026	12.45	12.58	12.45	12.58	12.58	0.52%	-
Apr 20, 2026	12.41	12.52	12.41	12.52	12.52	-0.20%	-
Apr 17, 2026	12.49	12.54	12.49	12.54	12.54	-0.04%	-