FRA:SWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.45	11.45	11.45	11.45	-	-1.17%	-
Aug 25, 2026	11.59	11.59	11.59	11.59	11.59	-2.89%	-
Aug 24, 2026	11.93	11.93	11.93	11.93	11.93	-0.38%	-
Aug 21, 2026	11.77	11.98	11.77	11.98	11.98	0.17%	-
Aug 20, 2026	11.96	11.96	11.96	11.96	11.96	-3.20%	-
Aug 19, 2026	12.08	12.35	12.08	12.35	12.35	2.40%	5
Aug 18, 2026	12.06	12.06	12.06	12.06	12.06	-1.19%	-
Aug 17, 2026	12.23	12.23	12.21	12.21	12.21	-0.89%	-
Aug 14, 2026	12.29	12.32	12.29	12.32	12.32	1.15%	-
Aug 13, 2026	12.18	12.18	12.18	12.18	12.18	-0.12%	-
Aug 12, 2026	12.19	12.19	12.19	12.19	12.19	-2.05%	-
Aug 11, 2026	12.45	12.45	12.45	12.45	12.45	2.13%	300
Aug 10, 2026	12.48	12.48	12.19	12.19	12.19	-4.43%	100
Aug 7, 2026	12.75	12.75	12.75	12.75	12.75	0.47%	100
Aug 6, 2026	12.62	12.69	12.62	12.69	12.69	-1.44%	100
Aug 5, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%	-
Aug 4, 2026	12.71	12.93	12.71	12.93	12.93	3.07%	-
Aug 3, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%	-
Jul 31, 2026	12.91	12.91	12.55	12.55	12.55	0.40%	-
Jul 30, 2026	12.54	12.54	12.50	12.50	12.50	-1.69%	100
Jul 29, 2026	12.72	12.72	12.72	12.72	12.72	-1.81%	-
Jul 28, 2026	12.95	12.95	12.95	12.95	12.95	1.29%	-
Jul 27, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%	-
Jul 24, 2026	12.54	12.83	12.54	12.83	12.83	1.58%	-
Jul 23, 2026	12.63	12.63	12.63	12.63	12.63	-4.03%	-
Jul 22, 2026	13.16	13.16	13.16	13.16	13.16	0.84%	-
Jul 21, 2026	13.05	13.05	13.05	13.05	13.05	0.04%	-
Jul 20, 2026	12.82	13.04	12.82	13.04	13.04	0.66%	-
Jul 17, 2026	13.09	13.09	12.96	12.96	12.96	-1.86%	-
Jul 16, 2026	12.88	13.20	12.88	13.20	13.20	0.46%	500
Jul 15, 2026	13.14	13.14	13.14	13.14	13.14	-3.24%	-
Jul 14, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%	-
Jul 13, 2026	13.78	13.78	13.77	13.77	13.77	0.55%	80
Jul 10, 2026	13.40	13.70	13.40	13.70	13.70	2.70%	-
Jul 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.71%	-
Jul 8, 2026	13.34	13.43	13.34	13.43	13.43	1.05%	-
Jul 7, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%	-
Jul 6, 2026	12.94	13.43	12.94	13.43	13.43	3.91%	-
Jul 3, 2026	12.94	12.94	12.93	12.93	12.93	-0.81%	-
Jul 2, 2026	13.03	13.03	13.03	13.03	13.03	1.13%	-
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	-2.91%	-
Jun 30, 2026	13.39	13.39	13.39	13.39	13.27	-	-
Jun 29, 2026	13.28	13.39	13.28	13.39	13.27	2.29%	-
Jun 26, 2026	13.60	13.60	13.09	13.09	12.97	-6.84%	-
Jun 25, 2026	14.02	14.05	14.02	14.05	13.93	-5.04%	500
Jun 24, 2026	14.55	14.79	14.55	14.79	14.66	4.23%	595
Jun 23, 2026	14.19	14.19	14.19	14.19	14.07	-0.07%	-
Jun 22, 2026	13.92	14.20	13.92	14.20	14.08	1.94%	-
Jun 19, 2026	13.93	13.93	13.93	13.93	13.81	-0.96%	-
Jun 18, 2026	13.55	14.17	13.51	14.07	13.95	17.31%	6,486