FRA:SWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.04%	-
Jul 17, 2026	13.09	13.09	12.96	12.96	12.96	-1.86%	-
Jul 16, 2026	12.88	13.20	12.88	13.20	13.20	0.46%	500
Jul 15, 2026	13.14	13.14	13.14	13.14	13.14	-3.24%	-
Jul 14, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%	-
Jul 13, 2026	13.78	13.78	13.77	13.77	13.77	0.55%	80
Jul 10, 2026	13.40	13.70	13.40	13.70	13.70	2.70%	-
Jul 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.71%	-
Jul 8, 2026	13.34	13.43	13.34	13.43	13.43	1.05%	-
Jul 7, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%	-
Jul 6, 2026	12.94	13.43	12.94	13.43	13.43	3.91%	-
Jul 3, 2026	12.94	12.94	12.93	12.93	12.93	-0.81%	-
Jul 2, 2026	13.03	13.03	13.03	13.03	13.03	1.13%	-
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	-2.91%	-
Jun 30, 2026	13.39	13.39	13.39	13.39	13.27	-	-
Jun 29, 2026	13.28	13.39	13.28	13.39	13.27	2.29%	-
Jun 26, 2026	13.60	13.60	13.09	13.09	12.97	-6.84%	-
Jun 25, 2026	14.02	14.05	14.02	14.05	13.93	-5.04%	500
Jun 24, 2026	14.55	14.79	14.55	14.79	14.66	4.23%	595
Jun 23, 2026	14.19	14.19	14.19	14.19	14.07	-0.07%	-
Jun 22, 2026	13.92	14.20	13.92	14.20	14.08	1.94%	-
Jun 19, 2026	13.93	13.93	13.93	13.93	13.81	-0.96%	-
Jun 18, 2026	13.55	14.17	13.51	14.07	13.95	17.31%	6,486
Jun 17, 2026	11.99	11.99	11.99	11.99	11.89	-2.12%	-
Jun 16, 2026	12.25	12.25	12.25	12.25	12.15	-0.37%	-
Jun 15, 2026	12.69	12.69	12.30	12.30	12.19	-1.80%	-
Jun 12, 2026	12.52	12.52	12.52	12.52	12.41	2.08%	-
Jun 11, 2026	12.27	12.27	12.27	12.27	12.16	-3.35%	-
Jun 10, 2026	12.69	12.69	12.69	12.69	12.58	-0.08%	-
Jun 9, 2026	12.58	12.70	12.58	12.70	12.59	-0.35%	-
Jun 8, 2026	12.67	12.75	12.67	12.75	12.64	-0.82%	-
Jun 5, 2026	12.91	12.91	12.85	12.85	12.74	-0.43%	-
Jun 4, 2026	12.75	12.91	12.75	12.91	12.80	1.37%	-
Jun 3, 2026	13.31	13.31	12.73	12.73	12.62	-3.19%	45
Jun 2, 2026	12.82	13.15	12.82	13.15	13.04	0.88%	100
Jun 1, 2026	12.83	13.04	12.83	13.04	12.92	0.08%	25
May 29, 2026	12.94	13.03	12.94	13.03	12.91	0.27%	-
May 28, 2026	12.99	12.99	12.99	12.99	12.88	-1.29%	-
May 27, 2026	12.98	13.16	12.98	13.16	13.05	1.15%	-
May 26, 2026	13.24	13.24	13.01	13.01	12.90	-1.06%	-
May 25, 2026	13.24	13.24	13.15	13.15	13.04	-0.79%	-
May 22, 2026	13.07	13.26	13.07	13.26	13.14	0.99%	-
May 21, 2026	12.85	13.13	12.85	13.13	13.01	1.23%	-
May 20, 2026	12.94	12.97	12.94	12.97	12.85	-1.48%	-
May 19, 2026	13.16	13.16	13.16	13.16	13.05	-1.46%	-
May 18, 2026	12.95	13.36	12.95	13.36	13.24	0.94%	-
May 15, 2026	12.85	13.23	12.85	13.23	13.12	5.84%	-
May 14, 2026	12.40	12.50	12.40	12.50	12.39	2.88%	500
May 13, 2026	12.15	12.15	12.15	12.15	12.05	0.45%	-
May 12, 2026	12.10	12.10	12.10	12.10	11.99	-0.70%	-