Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany flag Germany · Delayed Price · Currency is EUR
8.86
+0.28 (3.20%)
Last updated: Oct 21, 2025, 10:30 AM CET

FRA:SXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.798.798.768.768.76-1.08%1,000
Oct 21, 20258.998.998.868.868.863.20%1,000
Oct 20, 20258.608.608.588.588.582.67%1,000
Oct 17, 20258.358.368.308.368.36-4.75%1,000
Oct 16, 20258.728.798.728.788.780.53%1,000
Oct 15, 20258.748.758.718.738.733.53%1,000
Oct 14, 20258.508.508.438.438.43-5.13%172
Oct 13, 20258.748.898.748.898.89-3.96%172
Oct 10, 20259.409.409.259.259.25-3.88%172
Oct 9, 20259.749.749.619.639.63-1.96%172
Oct 8, 20259.699.829.699.829.821.12%172
Oct 7, 20259.719.719.719.719.71-0.33%172
Oct 6, 20259.749.749.749.749.74-0.69%172
Oct 3, 20259.709.819.709.819.81-0.48%172
Oct 2, 20259.8010.059.809.869.860.56%172
Oct 1, 20259.809.809.809.809.801.27%-
Sep 30, 20259.689.689.689.689.684.66%-
Sep 29, 20259.259.259.259.259.25-0.94%-
Sep 26, 20259.349.349.349.349.34-0.64%10
Sep 25, 20259.409.409.409.409.402.33%-
Sep 24, 20259.189.189.189.189.182.25%1,088
Sep 23, 20258.908.988.908.988.98-3.57%181
Sep 22, 20259.319.319.319.319.316.31%36
Sep 19, 20258.768.768.768.768.76-1.36%36
Sep 18, 20258.888.888.888.888.88-1.11%36
Sep 17, 20258.988.988.988.988.984.92%45
Sep 16, 20258.578.578.568.568.56-4.22%200
Sep 15, 20258.678.948.678.948.941.28%100
Sep 12, 20258.828.828.828.828.82-0.15%6
Sep 11, 20258.848.848.848.848.840.05%6
Sep 10, 20258.838.838.838.838.834.59%6
Sep 9, 20258.448.448.448.448.44-2.94%6
Sep 8, 20258.708.708.708.708.700.81%6
Sep 5, 20258.638.638.638.638.632.93%6
Sep 4, 20258.388.388.388.388.38-3.30%6
Sep 3, 20258.548.678.548.678.67-0.34%6
Sep 2, 20258.568.708.568.708.70-1.88%758
Sep 1, 20258.878.878.878.878.87-2.14%400
Aug 29, 20259.069.069.069.069.06-0.45%400
Aug 28, 20259.109.109.109.109.10-1.07%400
Aug 27, 20259.209.209.209.209.20-1.26%400
Aug 26, 20259.329.329.329.329.323.42%6,000
Aug 25, 20259.019.019.019.019.012.18%6,000
Aug 22, 20258.828.828.828.828.823.40%6,000
Aug 21, 20258.538.538.538.538.53-4.35%6,000
Aug 20, 20258.928.928.928.928.929.55%6,000
Aug 19, 20258.148.148.148.148.14-0.15%6,000
Aug 18, 20258.098.158.058.158.15-1.77%6,000
Aug 15, 20258.308.308.308.308.30-3.06%200
Aug 14, 20258.568.568.568.568.56-5.16%200