Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 7.92
-0.13 (-1.60%)
Last updated: Aug 1, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - | -1.60% | - |
| Jul 31, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - | -0.67% | - |
| Jul 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | - | -2.45% | 1,200 |
| Jul 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | - | -1.07% | - |
| Jul 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | 3.19% | 1,200 |
| Jul 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | -0.67% | 750 |
| Jul 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -0.87% | - |
| Jul 23, 2025 | 7.94 | 8.27 | 7.94 | 8.27 | - | 4.21% | 1,200 |
| Jul 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - | -2.75% | - |
| Jul 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | -0.28% | 750 |
| Jul 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | -1.03% | 750 |
| Jul 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - | 0.19% | 125 |
| Jul 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | -1.69% | 125 |
| Jul 15, 2025 | 8.03 | 8.39 | 8.03 | 8.39 | - | 5.07% | 125 |
| Jul 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - | -0.26% | 25 |
| Jul 11, 2025 | 8.13 | 8.13 | 8.01 | 8.01 | - | -0.16% | 25 |
| Jul 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | 4.96% | - |
| Jul 9, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | - | 0.71% | - |
| Jul 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - | 4.71% | - |
| Jul 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -0.83% | 1,000 |
| Jul 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | -3.04% | 1,000 |
| Jul 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - | 5.31% | - |
| Jul 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - | -3.64% | - |
| Jul 1, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | 0.20% | - |
| Jun 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - | 0.19% | - |
| Jun 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1.75% | 1,000 |
| Jun 26, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - | -4.56% | - |
| Jun 25, 2025 | 7.37 | 7.62 | 7.37 | 7.62 | - | 0.67% | 1,000 |
| Jun 24, 2025 | 7.33 | 7.57 | 7.33 | 7.57 | - | 7.49% | 1,000 |
| Jun 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - | -1.83% | 51 |
| Jun 20, 2025 | 7.07 | 7.17 | 7.07 | 7.17 | - | 4.44% | 51 |
| Jun 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | - | -2.78% | 290 |
| Jun 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - | -0.62% | - |
| Jun 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | 2.16% | 290 |
| Jun 16, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | - | 1.03% | - |
| Jun 13, 2025 | 6.94 | 6.94 | 6.88 | 6.88 | - | -4.68% | 290 |
| Jun 12, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | 0.07% | - |
| Jun 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | 1.71% | - |
| Jun 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 0.18% | - |
| Jun 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - | 1.24% | - |
| Jun 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | 0.65% | 40 |
| Jun 5, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | - | 4.12% | 200 |
| Jun 4, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | - | 1.07% | - |
| Jun 3, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | - | -0.38% | 180 |
| Jun 2, 2025 | 6.54 | 6.63 | 6.54 | 6.63 | - | -0.69% | 180 |
| May 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | - | -4.85% | 500 |
| May 29, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - | 5.52% | 500 |
| May 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - | -2.22% | - |
| May 27, 2025 | 6.72 | 6.80 | 6.72 | 6.80 | - | 0.83% | 500 |
| May 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | - | -2.44% | 2,223 |