Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 8.83
+0.39 (4.59%)
Last updated: Sep 10, 2025, 8:20 AM CET
FRA:SXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | - | -2.94% | - |
| Sep 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | 0.81% | 6 |
| Sep 5, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | - | 2.93% | 6 |
| Sep 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | - | -3.30% | - |
| Sep 3, 2025 | 8.54 | 8.67 | 8.54 | 8.67 | - | -0.34% | 6 |
| Sep 2, 2025 | 8.56 | 8.70 | 8.56 | 8.70 | - | -1.88% | 758 |
| Sep 1, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - | -2.14% | 400 |
| Aug 29, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - | -0.45% | 400 |
| Aug 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | -1.07% | 400 |
| Aug 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -1.26% | 400 |
| Aug 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | - | 3.42% | - |
| Aug 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - | 2.18% | - |
| Aug 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - | 3.40% | 6,000 |
| Aug 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | -4.35% | - |
| Aug 20, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | - | 9.55% | - |
| Aug 19, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | -0.15% | - |
| Aug 18, 2025 | 8.09 | 8.15 | 8.05 | 8.15 | - | -1.77% | 6,000 |
| Aug 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | -3.06% | 200 |
| Aug 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | - | -5.16% | - |
| Aug 13, 2025 | 8.78 | 9.03 | 8.78 | 9.03 | - | 8.59% | 200 |
| Aug 12, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | - | 0.36% | 1,200 |
| Aug 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - | 1.07% | 1,200 |
| Aug 8, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - | -0.45% | 1,200 |
| Aug 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - | 1.77% | 1,200 |
| Aug 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - | -0.30% | 1,200 |
| Aug 5, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | - | 2.26% | - |
| Aug 4, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - | 0.11% | 1,200 |
| Aug 1, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - | -1.60% | 1,200 |
| Jul 31, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - | -0.67% | - |
| Jul 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | - | -2.45% | 1,200 |
| Jul 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | - | -1.07% | - |
| Jul 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | 3.19% | 1,200 |
| Jul 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | -0.67% | 750 |
| Jul 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -0.87% | - |
| Jul 23, 2025 | 7.94 | 8.27 | 7.94 | 8.27 | - | 4.21% | 1,200 |
| Jul 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - | -2.75% | - |
| Jul 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | -0.28% | 750 |
| Jul 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | -1.03% | 750 |
| Jul 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - | 0.19% | 125 |
| Jul 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | -1.69% | 125 |
| Jul 15, 2025 | 8.03 | 8.39 | 8.03 | 8.39 | - | 5.07% | 125 |
| Jul 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - | -0.26% | 25 |
| Jul 11, 2025 | 8.13 | 8.13 | 8.01 | 8.01 | - | -0.16% | 25 |
| Jul 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | 4.96% | - |
| Jul 9, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | - | 0.71% | - |
| Jul 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - | 4.71% | - |
| Jul 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -0.83% | 1,000 |
| Jul 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | -3.04% | 1,000 |
| Jul 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - | 5.31% | - |
| Jul 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - | -3.64% | - |