Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 7.09
+0.13 (1.79%)
At close: Jan 9, 2026
FRA:SXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.04 | 7.09 | 7.04 | 7.09 | 7.09 | 1.79% | - |
| Jan 8, 2026 | 7.09 | 7.09 | 6.94 | 6.97 | 6.97 | -4.68% | 244 |
| Jan 7, 2026 | 7.23 | 7.31 | 7.23 | 7.31 | 7.31 | 0.05% | - |
| Jan 6, 2026 | 7.26 | 7.31 | 7.26 | 7.31 | 7.31 | -1.28% | - |
| Jan 5, 2026 | 7.36 | 7.57 | 7.36 | 7.40 | 7.40 | 0.90% | 250 |
| Jan 2, 2026 | 7.35 | 7.49 | 7.34 | 7.34 | 7.34 | 4.23% | 877 |
| Dec 30, 2025 | 7.03 | 7.04 | 7.03 | 7.04 | 7.04 | 2.95% | - |
| Dec 29, 2025 | 6.84 | 6.85 | 6.84 | 6.84 | 6.84 | -4.39% | - |
| Dec 23, 2025 | 7.01 | 7.15 | 7.01 | 7.15 | 7.15 | 1.36% | - |
| Dec 22, 2025 | 7.08 | 7.08 | 7.05 | 7.05 | 7.05 | -0.40% | - |
| Dec 19, 2025 | 7.09 | 7.09 | 7.07 | 7.08 | 7.08 | -0.41% | - |
| Dec 18, 2025 | 7.03 | 7.11 | 7.03 | 7.11 | 7.11 | -1.02% | - |
| Dec 17, 2025 | 7.23 | 7.23 | 7.18 | 7.18 | 7.18 | 1.31% | - |
| Dec 16, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 7.09 | -1.07% | - |
| Dec 15, 2025 | 7.19 | 7.21 | 7.17 | 7.17 | 7.17 | -1.13% | 226 |
| Dec 12, 2025 | 7.28 | 7.29 | 7.25 | 7.25 | 7.25 | 0.67% | - |
| Dec 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.35% | - |
| Dec 10, 2025 | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | 0.30% | - |
| Dec 9, 2025 | 7.39 | 7.43 | 7.39 | 7.43 | 7.43 | -0.64% | - |
| Dec 8, 2025 | 7.48 | 7.50 | 7.48 | 7.48 | 7.48 | -0.97% | - |
| Dec 5, 2025 | 7.54 | 7.63 | 7.49 | 7.55 | 7.55 | 0.32% | 930 |
| Dec 4, 2025 | 7.42 | 7.53 | 7.39 | 7.53 | 7.53 | 4.04% | - |
| Dec 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.15% | - |
| Dec 2, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.30% | - |
| Dec 1, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 5.30% | - |
| Nov 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.89% | - |
| Nov 27, 2025 | 7.07 | 7.08 | 7.06 | 7.06 | 7.06 | 0.64% | - |
| Nov 26, 2025 | 7.03 | 7.03 | 7.01 | 7.02 | 7.02 | -2.42% | - |
| Nov 25, 2025 | 7.16 | 7.19 | 7.16 | 7.19 | 7.19 | 1.80% | - |
| Nov 24, 2025 | 7.07 | 7.07 | 7.04 | 7.07 | 7.07 | 1.52% | - |
| Nov 21, 2025 | 6.89 | 6.96 | 6.89 | 6.96 | 6.96 | -1.40% | - |
| Nov 20, 2025 | 7.02 | 7.20 | 7.02 | 7.06 | 7.06 | -1.52% | 150 |
| Nov 19, 2025 | 7.14 | 7.17 | 7.14 | 7.17 | 7.17 | -0.49% | - |
| Nov 18, 2025 | 7.13 | 7.20 | 7.13 | 7.20 | 7.20 | -1.80% | - |
| Nov 17, 2025 | 7.38 | 7.38 | 7.34 | 7.34 | 7.34 | -3.19% | - |
| Nov 14, 2025 | 7.52 | 7.69 | 7.52 | 7.58 | 7.58 | -0.50% | 1,582 |
| Nov 13, 2025 | 7.68 | 7.68 | 7.62 | 7.62 | 7.62 | -3.26% | - |
| Nov 12, 2025 | 7.85 | 8.00 | 7.85 | 7.87 | 7.87 | 3.02% | 1,000 |
| Nov 11, 2025 | 7.59 | 7.64 | 7.59 | 7.64 | 7.64 | -0.61% | - |
| Nov 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.67% | - |
| Nov 7, 2025 | 7.50 | 7.54 | 7.49 | 7.49 | 7.49 | -3.24% | - |
| Nov 6, 2025 | 7.76 | 7.79 | 7.74 | 7.74 | 7.74 | 0.93% | - |
| Nov 5, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.09% | - |
| Nov 4, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -4.24% | - |
| Nov 3, 2025 | 8.17 | 8.18 | 8.17 | 8.18 | 8.18 | -1.51% | - |
| Oct 31, 2025 | 8.29 | 8.30 | 8.29 | 8.30 | 8.30 | -1.73% | 100 |
| Oct 30, 2025 | 8.27 | 8.45 | 8.27 | 8.45 | 8.45 | -4.50% | - |
| Oct 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.25% | - |
| Oct 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.16% | - |
| Oct 27, 2025 | 8.91 | 8.91 | 8.86 | 8.86 | 8.86 | 1.07% | - |