Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 6.14
+0.01 (0.16%)
At close: Feb 20, 2026
FRA:SXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.18 | 6.18 | 6.14 | 6.14 | 6.14 | 0.16% | - |
| Feb 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Feb 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Feb 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03% | - |
| Feb 16, 2026 | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | 0.39% | - |
| Feb 13, 2026 | 6.09 | 6.11 | 6.09 | 6.11 | 6.11 | 0.15% | - |
| Feb 12, 2026 | 6.14 | 6.14 | 6.10 | 6.10 | 6.10 | -3.48% | - |
| Feb 11, 2026 | 6.30 | 6.32 | 6.30 | 6.32 | 6.32 | 0.38% | 2,195 |
| Feb 10, 2026 | 6.30 | 6.40 | 6.26 | 6.30 | 6.30 | 1.19% | 1,500 |
| Feb 9, 2026 | 6.28 | 6.28 | 6.22 | 6.22 | 6.22 | -0.48% | - |
| Feb 6, 2026 | 6.26 | 6.29 | 6.25 | 6.25 | 6.25 | -1.81% | - |
| Feb 5, 2026 | 6.36 | 6.41 | 6.36 | 6.37 | 6.37 | -0.96% | - |
| Feb 4, 2026 | 6.46 | 6.46 | 6.39 | 6.43 | 6.43 | -0.79% | - |
| Feb 3, 2026 | 6.52 | 6.52 | 6.48 | 6.48 | 6.48 | 1.03% | - |
| Feb 2, 2026 | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | -3.26% | - |
| Jan 30, 2026 | 6.71 | 6.71 | 6.63 | 6.63 | 6.63 | -1.89% | - |
| Jan 29, 2026 | 6.63 | 6.81 | 6.63 | 6.76 | 6.76 | 0.04% | 1,600 |
| Jan 28, 2026 | 6.74 | 6.76 | 6.73 | 6.76 | 6.76 | 0.79% | - |
| Jan 27, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | 0.27% | - |
| Jan 26, 2026 | 6.78 | 6.78 | 6.64 | 6.68 | 6.68 | -4.51% | 2,142 |
| Jan 23, 2026 | 6.91 | 7.00 | 6.89 | 7.00 | 7.00 | 1.42% | 200 |
| Jan 22, 2026 | 6.92 | 6.92 | 6.90 | 6.90 | 6.90 | -0.66% | - |
| Jan 21, 2026 | 6.95 | 6.95 | 6.92 | 6.95 | 6.95 | 2.57% | - |
| Jan 20, 2026 | 6.78 | 6.78 | 6.76 | 6.77 | 6.77 | -3.86% | - |
| Jan 19, 2026 | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | -1.70% | - |
| Jan 16, 2026 | 7.26 | 7.26 | 7.17 | 7.17 | 7.17 | -1.31% | - |
| Jan 15, 2026 | 7.24 | 7.26 | 7.22 | 7.26 | 7.26 | 3.12% | - |
| Jan 14, 2026 | 7.05 | 7.06 | 7.04 | 7.04 | 7.04 | -0.30% | 1,000 |
| Jan 13, 2026 | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | 0.68% | - |
| Jan 12, 2026 | 7.01 | 7.02 | 6.98 | 7.02 | 7.02 | -1.10% | - |
| Jan 9, 2026 | 7.04 | 7.09 | 7.04 | 7.09 | 7.09 | 1.79% | - |
| Jan 8, 2026 | 7.09 | 7.09 | 6.94 | 6.97 | 6.97 | -4.68% | 244 |
| Jan 7, 2026 | 7.23 | 7.31 | 7.23 | 7.31 | 7.31 | 0.05% | - |
| Jan 6, 2026 | 7.26 | 7.31 | 7.26 | 7.31 | 7.31 | -1.28% | - |
| Jan 5, 2026 | 7.36 | 7.57 | 7.36 | 7.40 | 7.40 | 0.90% | 250 |
| Jan 2, 2026 | 7.35 | 7.49 | 7.34 | 7.34 | 7.34 | 4.23% | 877 |
| Dec 30, 2025 | 7.03 | 7.04 | 7.03 | 7.04 | 7.04 | 2.95% | - |
| Dec 29, 2025 | 6.84 | 6.85 | 6.84 | 6.84 | 6.84 | -4.39% | - |
| Dec 23, 2025 | 7.01 | 7.15 | 7.01 | 7.15 | 7.15 | 1.36% | - |
| Dec 22, 2025 | 7.08 | 7.08 | 7.05 | 7.05 | 7.05 | -0.40% | - |
| Dec 19, 2025 | 7.09 | 7.09 | 7.07 | 7.08 | 7.08 | -0.41% | - |
| Dec 18, 2025 | 7.03 | 7.11 | 7.03 | 7.11 | 7.11 | -1.02% | - |
| Dec 17, 2025 | 7.23 | 7.23 | 7.18 | 7.18 | 7.18 | 1.31% | - |
| Dec 16, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 7.09 | -1.07% | - |
| Dec 15, 2025 | 7.19 | 7.21 | 7.17 | 7.17 | 7.17 | -1.13% | 226 |
| Dec 12, 2025 | 7.28 | 7.29 | 7.25 | 7.25 | 7.25 | 0.67% | - |
| Dec 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.35% | - |
| Dec 10, 2025 | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | 0.30% | - |
| Dec 9, 2025 | 7.39 | 7.43 | 7.39 | 7.43 | 7.43 | -0.64% | - |
| Dec 8, 2025 | 7.48 | 7.50 | 7.48 | 7.48 | 7.48 | -0.97% | - |