Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 6.63
-0.13 (-1.89%)
At close: Jan 30, 2026
FRA:SXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.71 | 6.71 | 6.63 | 6.63 | 6.63 | -1.89% | - |
| Jan 29, 2026 | 6.63 | 6.81 | 6.63 | 6.76 | 6.76 | 0.04% | 1,600 |
| Jan 28, 2026 | 6.74 | 6.76 | 6.73 | 6.76 | 6.76 | 0.79% | - |
| Jan 27, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | 0.27% | - |
| Jan 26, 2026 | 6.78 | 6.78 | 6.64 | 6.68 | 6.68 | -4.51% | 2,142 |
| Jan 23, 2026 | 6.91 | 7.00 | 6.89 | 7.00 | 7.00 | 1.42% | 200 |
| Jan 22, 2026 | 6.92 | 6.92 | 6.90 | 6.90 | 6.90 | -0.66% | - |
| Jan 21, 2026 | 6.95 | 6.95 | 6.92 | 6.95 | 6.95 | 2.57% | - |
| Jan 20, 2026 | 6.78 | 6.78 | 6.76 | 6.77 | 6.77 | -3.86% | - |
| Jan 19, 2026 | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | -1.70% | - |
| Jan 16, 2026 | 7.26 | 7.26 | 7.17 | 7.17 | 7.17 | -1.31% | - |
| Jan 15, 2026 | 7.24 | 7.26 | 7.22 | 7.26 | 7.26 | 3.12% | - |
| Jan 14, 2026 | 7.05 | 7.06 | 7.04 | 7.04 | 7.04 | -0.30% | 1,000 |
| Jan 13, 2026 | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | 0.68% | - |
| Jan 12, 2026 | 7.01 | 7.02 | 6.98 | 7.02 | 7.02 | -1.10% | - |
| Jan 9, 2026 | 7.04 | 7.09 | 7.04 | 7.09 | 7.09 | 1.79% | - |
| Jan 8, 2026 | 7.09 | 7.09 | 6.94 | 6.97 | 6.97 | -4.68% | 244 |
| Jan 7, 2026 | 7.23 | 7.31 | 7.23 | 7.31 | 7.31 | 0.05% | - |
| Jan 6, 2026 | 7.26 | 7.31 | 7.26 | 7.31 | 7.31 | -1.28% | - |
| Jan 5, 2026 | 7.36 | 7.57 | 7.36 | 7.40 | 7.40 | 0.90% | 250 |
| Jan 2, 2026 | 7.35 | 7.49 | 7.34 | 7.34 | 7.34 | 4.23% | 877 |
| Dec 30, 2025 | 7.03 | 7.04 | 7.03 | 7.04 | 7.04 | 2.95% | - |
| Dec 29, 2025 | 6.84 | 6.85 | 6.84 | 6.84 | 6.84 | -4.39% | - |
| Dec 23, 2025 | 7.01 | 7.15 | 7.01 | 7.15 | 7.15 | 1.36% | - |
| Dec 22, 2025 | 7.08 | 7.08 | 7.05 | 7.05 | 7.05 | -0.40% | - |
| Dec 19, 2025 | 7.09 | 7.09 | 7.07 | 7.08 | 7.08 | -0.41% | - |
| Dec 18, 2025 | 7.03 | 7.11 | 7.03 | 7.11 | 7.11 | -1.02% | - |
| Dec 17, 2025 | 7.23 | 7.23 | 7.18 | 7.18 | 7.18 | 1.31% | - |
| Dec 16, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 7.09 | -1.07% | - |
| Dec 15, 2025 | 7.19 | 7.21 | 7.17 | 7.17 | 7.17 | -1.13% | 226 |
| Dec 12, 2025 | 7.28 | 7.29 | 7.25 | 7.25 | 7.25 | 0.67% | - |
| Dec 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.35% | - |
| Dec 10, 2025 | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | 0.30% | - |
| Dec 9, 2025 | 7.39 | 7.43 | 7.39 | 7.43 | 7.43 | -0.64% | - |
| Dec 8, 2025 | 7.48 | 7.50 | 7.48 | 7.48 | 7.48 | -0.97% | - |
| Dec 5, 2025 | 7.54 | 7.63 | 7.49 | 7.55 | 7.55 | 0.32% | 930 |
| Dec 4, 2025 | 7.42 | 7.53 | 7.39 | 7.53 | 7.53 | 4.04% | - |
| Dec 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.15% | - |
| Dec 2, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.30% | - |
| Dec 1, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 5.30% | - |
| Nov 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.89% | - |
| Nov 27, 2025 | 7.07 | 7.08 | 7.06 | 7.06 | 7.06 | 0.64% | - |
| Nov 26, 2025 | 7.03 | 7.03 | 7.01 | 7.02 | 7.02 | -2.42% | - |
| Nov 25, 2025 | 7.16 | 7.19 | 7.16 | 7.19 | 7.19 | 1.80% | - |
| Nov 24, 2025 | 7.07 | 7.07 | 7.04 | 7.07 | 7.07 | 1.52% | - |
| Nov 21, 2025 | 6.89 | 6.96 | 6.89 | 6.96 | 6.96 | -1.40% | - |
| Nov 20, 2025 | 7.02 | 7.20 | 7.02 | 7.06 | 7.06 | -1.52% | 150 |
| Nov 19, 2025 | 7.14 | 7.17 | 7.14 | 7.17 | 7.17 | -0.49% | - |
| Nov 18, 2025 | 7.13 | 7.20 | 7.13 | 7.20 | 7.20 | -1.80% | - |
| Nov 17, 2025 | 7.38 | 7.38 | 7.34 | 7.34 | 7.34 | -3.19% | - |