Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 7.42
0.00 (0.00%)
At close: Sep 18, 2026
FRA:SXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Sep 17, 2026 | 7.42 | 7.43 | 7.42 | 7.42 | 7.42 | -0.91% | - |
| Sep 16, 2026 | 7.45 | 7.61 | 7.45 | 7.49 | 7.49 | 1.77% | 1 |
| Sep 15, 2026 | 7.40 | 7.40 | 7.34 | 7.36 | 7.36 | 0.97% | - |
| Sep 14, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | -3.32% | - |
| Sep 11, 2026 | 7.62 | 7.62 | 7.53 | 7.54 | 7.54 | 1.36% | - |
| Sep 10, 2026 | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | -0.85% | - |
| Sep 9, 2026 | 7.49 | 7.52 | 7.49 | 7.50 | 7.50 | 3.43% | - |
| Sep 8, 2026 | 7.31 | 7.31 | 7.25 | 7.25 | 7.25 | -3.33% | - |
| Sep 7, 2026 | 7.55 | 7.55 | 7.49 | 7.50 | 7.50 | -1.61% | - |
| Sep 4, 2026 | 7.66 | 7.66 | 7.63 | 7.63 | 7.63 | -0.85% | - |
| Sep 3, 2026 | 7.68 | 7.69 | 7.67 | 7.69 | 7.69 | -1.74% | - |
| Sep 2, 2026 | 7.80 | 7.83 | 7.80 | 7.83 | 7.83 | 0.19% | - |
| Sep 1, 2026 | 7.94 | 7.94 | 7.80 | 7.81 | 7.81 | 0.72% | - |
| Aug 31, 2026 | 7.74 | 7.78 | 7.74 | 7.76 | 7.76 | 7.54% | 396 |
| Aug 28, 2026 | 7.16 | 7.21 | 7.16 | 7.21 | 7.21 | 3.53% | - |
| Aug 27, 2026 | 7.00 | 7.00 | 6.96 | 6.97 | 6.97 | 1.81% | 1,000 |
| Aug 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 3.51% | - |
| Aug 25, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | 6.61 | 1.33% | 1,000 |
| Aug 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.67% | - |
| Aug 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5.01% | - |
| Aug 20, 2026 | 6.41 | 6.41 | 6.38 | 6.38 | 6.38 | -0.27% | 400 |
| Aug 19, 2026 | 6.34 | 6.40 | 6.34 | 6.40 | 6.40 | -3.08% | - |
| Aug 18, 2026 | 6.68 | 6.68 | 6.59 | 6.60 | 6.60 | 1.07% | - |
| Aug 17, 2026 | 6.55 | 6.55 | 6.50 | 6.53 | 6.53 | 1.24% | - |
| Aug 14, 2026 | 6.42 | 6.59 | 6.42 | 6.45 | 6.45 | 0.17% | 350 |
| Aug 13, 2026 | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | 0.23% | - |
| Aug 12, 2026 | 6.42 | 6.43 | 6.42 | 6.43 | 6.43 | 1.44% | - |
| Aug 11, 2026 | 6.37 | 6.37 | 6.33 | 6.33 | 6.33 | -1.75% | - |
| Aug 10, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.08% | - |
| Aug 7, 2026 | 6.44 | 6.45 | 6.44 | 6.44 | 6.44 | 0.64% | - |
| Aug 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.44% | - |
| Aug 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Aug 4, 2026 | 6.39 | 6.56 | 6.39 | 6.56 | 6.56 | 5.70% | - |
| Aug 3, 2026 | 6.11 | 6.30 | 6.11 | 6.21 | 6.21 | 1.16% | 230 |
| Jul 31, 2026 | 6.12 | 6.27 | 6.12 | 6.14 | 6.14 | -2.15% | 1 |
| Jul 30, 2026 | 6.33 | 6.33 | 6.27 | 6.27 | 6.27 | -6.93% | - |
| Jul 29, 2026 | 6.57 | 6.79 | 6.57 | 6.74 | 6.74 | 4.06% | - |
| Jul 28, 2026 | 6.36 | 6.48 | 6.36 | 6.48 | 6.48 | -0.57% | - |
| Jul 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.56% | - |
| Jul 24, 2026 | 6.45 | 6.48 | 6.45 | 6.48 | 6.48 | -1.60% | - |
| Jul 23, 2026 | 6.60 | 6.60 | 6.58 | 6.58 | 6.58 | 1.89% | - |
| Jul 22, 2026 | 6.44 | 6.46 | 6.44 | 6.46 | 6.46 | -0.20% | - |
| Jul 21, 2026 | 6.37 | 6.47 | 6.33 | 6.47 | 6.47 | 6.10% | 550 |
| Jul 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.99% | - |
| Jul 17, 2026 | 5.93 | 5.98 | 5.93 | 5.98 | 5.98 | -4.38% | - |
| Jul 16, 2026 | 6.23 | 6.26 | 6.23 | 6.26 | 6.26 | 1.89% | - |
| Jul 15, 2026 | 6.12 | 6.27 | 6.12 | 6.14 | 6.14 | -0.18% | 830 |
| Jul 14, 2026 | 6.09 | 6.17 | 6.09 | 6.15 | 6.15 | 0.95% | - |
| Jul 13, 2026 | 6.15 | 6.18 | 5.98 | 6.09 | 6.09 | -1.25% | 1,150 |