Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 7.12
+0.34 (5.06%)
At close: Oct 23, 2026
FRA:SXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.11 | 7.15 | 7.11 | 7.12 | 7.12 | 5.06% | - |
| Oct 22, 2026 | 6.81 | 6.81 | 6.74 | 6.77 | 6.77 | -2.22% | - |
| Oct 21, 2026 | 6.98 | 6.98 | 6.93 | 6.93 | 6.93 | 1.43% | - |
| Oct 20, 2026 | 6.81 | 6.83 | 6.81 | 6.83 | 6.83 | 5.89% | - |
| Oct 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.29% | - |
| Oct 16, 2026 | 6.49 | 6.49 | 6.47 | 6.47 | 6.47 | 0.75% | - |
| Oct 15, 2026 | 6.39 | 6.42 | 6.39 | 6.42 | 6.42 | -3.60% | - |
| Oct 14, 2026 | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | 0.83% | - |
| Oct 13, 2026 | 6.60 | 6.63 | 6.60 | 6.61 | 6.61 | -0.68% | - |
| Oct 12, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -3.61% | - |
| Oct 9, 2026 | 6.73 | 6.92 | 6.73 | 6.90 | 6.90 | 1.86% | 1,000 |
| Oct 8, 2026 | 6.76 | 6.78 | 6.76 | 6.77 | 6.77 | -7.43% | - |
| Oct 7, 2026 | 7.31 | 7.42 | 7.31 | 7.32 | 7.32 | 1.62% | 750 |
| Oct 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.55% | - |
| Oct 5, 2026 | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | 0.04% | - |
| Oct 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% | - |
| Oct 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% | - |
| Sep 30, 2026 | 7.05 | 7.21 | 7.05 | 7.05 | 7.05 | 1.19% | 200 |
| Sep 29, 2026 | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | 1.19% | - |
| Sep 28, 2026 | 6.88 | 6.90 | 6.88 | 6.89 | 6.89 | -4.20% | - |
| Sep 25, 2026 | 7.15 | 7.30 | 7.15 | 7.19 | 7.19 | -0.29% | 371 |
| Sep 24, 2026 | 7.18 | 7.21 | 7.18 | 7.21 | 7.21 | 0.60% | - |
| Sep 23, 2026 | 7.22 | 7.22 | 7.17 | 7.17 | 7.17 | -3.70% | - |
| Sep 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.52% | - |
| Sep 21, 2026 | 7.37 | 7.48 | 7.37 | 7.48 | 7.48 | 0.80% | 1,000 |
| Sep 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Sep 17, 2026 | 7.42 | 7.43 | 7.42 | 7.42 | 7.42 | -0.91% | - |
| Sep 16, 2026 | 7.45 | 7.61 | 7.45 | 7.49 | 7.49 | 1.77% | 1 |
| Sep 15, 2026 | 7.40 | 7.40 | 7.34 | 7.36 | 7.36 | 0.97% | - |
| Sep 14, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | -3.32% | - |
| Sep 11, 2026 | 7.62 | 7.62 | 7.53 | 7.54 | 7.54 | 1.36% | - |
| Sep 10, 2026 | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | -0.85% | - |
| Sep 9, 2026 | 7.49 | 7.52 | 7.49 | 7.50 | 7.50 | 3.43% | - |
| Sep 8, 2026 | 7.31 | 7.31 | 7.25 | 7.25 | 7.25 | -3.33% | - |
| Sep 7, 2026 | 7.55 | 7.55 | 7.49 | 7.50 | 7.50 | -1.61% | - |
| Sep 4, 2026 | 7.66 | 7.66 | 7.63 | 7.63 | 7.63 | -0.85% | - |
| Sep 3, 2026 | 7.68 | 7.69 | 7.67 | 7.69 | 7.69 | -1.74% | - |
| Sep 2, 2026 | 7.80 | 7.83 | 7.80 | 7.83 | 7.83 | 0.19% | - |
| Sep 1, 2026 | 7.94 | 7.94 | 7.80 | 7.81 | 7.81 | 0.72% | - |
| Aug 31, 2026 | 7.74 | 7.78 | 7.74 | 7.76 | 7.76 | 7.54% | 396 |
| Aug 28, 2026 | 7.16 | 7.21 | 7.16 | 7.21 | 7.21 | 3.53% | - |
| Aug 27, 2026 | 7.00 | 7.00 | 6.96 | 6.97 | 6.97 | 1.81% | 1,000 |
| Aug 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 3.51% | - |
| Aug 25, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | 6.61 | 1.33% | 1,000 |
| Aug 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.67% | - |
| Aug 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5.01% | - |
| Aug 20, 2026 | 6.41 | 6.41 | 6.38 | 6.38 | 6.38 | -0.27% | 400 |
| Aug 19, 2026 | 6.34 | 6.40 | 6.34 | 6.40 | 6.40 | -3.08% | - |
| Aug 18, 2026 | 6.68 | 6.68 | 6.59 | 6.60 | 6.60 | 1.07% | - |
| Aug 17, 2026 | 6.55 | 6.55 | 6.50 | 6.53 | 6.53 | 1.24% | - |