Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 6.33
+0.23 (3.72%)
Last updated: Jul 21, 2026, 10:30 AM CET
FRA:SXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.99% | - |
| Jul 17, 2026 | 5.93 | 5.98 | 5.93 | 5.98 | 5.98 | -4.38% | - |
| Jul 16, 2026 | 6.23 | 6.26 | 6.23 | 6.26 | 6.26 | 1.89% | - |
| Jul 15, 2026 | 6.12 | 6.27 | 6.12 | 6.14 | 6.14 | -0.18% | 830 |
| Jul 14, 2026 | 6.09 | 6.17 | 6.09 | 6.15 | 6.15 | 0.95% | - |
| Jul 13, 2026 | 6.15 | 6.18 | 5.98 | 6.09 | 6.09 | -1.25% | 1,150 |
| Jul 10, 2026 | 6.27 | 6.27 | 6.17 | 6.17 | 6.17 | -1.06% | - |
| Jul 9, 2026 | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | -0.94% | - |
| Jul 8, 2026 | 6.29 | 6.30 | 6.29 | 6.29 | 6.29 | 2.46% | - |
| Jul 7, 2026 | 6.07 | 6.14 | 6.07 | 6.14 | 6.14 | 0.03% | - |
| Jul 6, 2026 | 6.21 | 6.21 | 6.12 | 6.14 | 6.14 | -7.12% | - |
| Jul 3, 2026 | 6.71 | 6.71 | 6.61 | 6.61 | 6.61 | 1.02% | 450 |
| Jul 2, 2026 | 6.59 | 6.59 | 6.54 | 6.55 | 6.55 | -3.08% | - |
| Jul 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.06% | - |
| Jun 30, 2026 | 6.76 | 6.77 | 6.75 | 6.75 | 6.75 | 1.26% | - |
| Jun 29, 2026 | 6.69 | 6.69 | 6.55 | 6.67 | 6.67 | -0.95% | - |
| Jun 26, 2026 | 6.64 | 6.74 | 6.64 | 6.73 | 6.73 | -11.48% | - |
| Jun 25, 2026 | 7.49 | 7.75 | 7.45 | 7.60 | 7.60 | -11.60% | 710 |
| Jun 24, 2026 | 8.65 | 8.65 | 8.44 | 8.60 | 8.60 | 1.30% | - |
| Jun 23, 2026 | 8.44 | 8.49 | 8.44 | 8.49 | 8.49 | -2.66% | - |
| Jun 22, 2026 | 8.84 | 8.84 | 8.72 | 8.72 | 8.72 | -0.55% | - |
| Jun 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.15% | - |
| Jun 18, 2026 | 8.60 | 8.85 | 8.60 | 8.76 | 8.76 | 1.14% | - |
| Jun 17, 2026 | 8.68 | 8.68 | 8.64 | 8.66 | 8.66 | 6.95% | - |
| Jun 16, 2026 | 8.09 | 8.10 | 8.08 | 8.10 | 8.10 | -2.02% | - |
| Jun 15, 2026 | 8.31 | 8.31 | 8.26 | 8.26 | 8.26 | 6.32% | - |
| Jun 12, 2026 | 7.96 | 7.96 | 7.76 | 7.77 | 7.77 | 0.45% | - |
| Jun 11, 2026 | 7.77 | 7.77 | 7.72 | 7.74 | 7.74 | -3.00% | - |
| Jun 10, 2026 | 8.03 | 8.05 | 7.98 | 7.98 | 7.98 | -4.14% | - |
| Jun 9, 2026 | 8.45 | 8.55 | 8.32 | 8.32 | 8.32 | -0.81% | 500 |
| Jun 8, 2026 | 8.49 | 8.49 | 8.35 | 8.39 | 8.39 | -5.85% | 100 |
| Jun 5, 2026 | 8.96 | 8.96 | 8.86 | 8.91 | 8.91 | 0.44% | - |
| Jun 4, 2026 | 9.07 | 9.07 | 8.96 | 9.00 | 8.87 | 0.51% | - |
| Jun 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | -0.93% | - |
| Jun 2, 2026 | 9.02 | 9.04 | 9.01 | 9.04 | 8.91 | 0.51% | - |
| Jun 1, 2026 | 8.97 | 8.99 | 8.97 | 8.99 | 8.86 | -1.14% | - |
| May 29, 2026 | 9.13 | 9.28 | 9.10 | 9.10 | 8.96 | 14.21% | 157 |
| May 28, 2026 | 8.03 | 8.03 | 7.97 | 7.97 | 7.85 | -2.44% | - |
| May 27, 2026 | 8.12 | 8.16 | 8.12 | 8.16 | 8.04 | 3.32% | - |
| May 26, 2026 | 7.93 | 8.02 | 7.90 | 7.90 | 7.79 | 0.59% | - |
| May 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.74 | -0.68% | - |
| May 22, 2026 | 8.02 | 8.02 | 7.91 | 7.91 | 7.79 | 6.03% | - |
| May 21, 2026 | 7.40 | 7.46 | 7.40 | 7.46 | 7.35 | 9.14% | - |
| May 20, 2026 | 6.82 | 6.84 | 6.82 | 6.84 | 6.73 | 0.22% | - |
| May 19, 2026 | 6.73 | 6.82 | 6.73 | 6.82 | 6.72 | -1.42% | - |
| May 18, 2026 | 6.85 | 6.92 | 6.85 | 6.92 | 6.82 | -1.91% | - |
| May 15, 2026 | 7.01 | 7.08 | 7.01 | 7.05 | 6.95 | -1.81% | - |
| May 14, 2026 | 7.21 | 7.21 | 7.15 | 7.18 | 7.08 | 1.53% | 585 |
| May 13, 2026 | 7.11 | 7.11 | 7.08 | 7.08 | 6.97 | 3.36% | - |
| May 12, 2026 | 6.83 | 6.85 | 6.83 | 6.85 | 6.74 | -2.35% | - |