Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 6.84
-0.01 (-0.10%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:SXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.87 | 6.87 | 6.84 | 6.85 | 6.85 | -2.23% | - |
| Apr 22, 2026 | 6.98 | 7.01 | 6.98 | 7.01 | 7.01 | 0.65% | - |
| Apr 21, 2026 | 6.99 | 6.99 | 6.95 | 6.96 | 6.96 | -2.41% | - |
| Apr 20, 2026 | 7.15 | 7.26 | 7.13 | 7.13 | 7.13 | 3.38% | 89 |
| Apr 17, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 1.11% | - |
| Apr 16, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 2.36% | - |
| Apr 15, 2026 | 6.65 | 6.67 | 6.65 | 6.67 | 6.67 | -0.09% | - |
| Apr 14, 2026 | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | -0.61% | - |
| Apr 13, 2026 | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | -0.78% | - |
| Apr 10, 2026 | 6.84 | 6.84 | 6.77 | 6.77 | 6.77 | -0.54% | - |
| Apr 9, 2026 | 6.68 | 6.80 | 6.68 | 6.80 | 6.80 | 1.16% | 250 |
| Apr 8, 2026 | 6.84 | 6.84 | 6.73 | 6.73 | 6.73 | 1.77% | - |
| Apr 7, 2026 | 6.56 | 6.61 | 6.55 | 6.61 | 6.61 | 0.55% | - |
| Apr 2, 2026 | 6.58 | 6.58 | 6.57 | 6.57 | 6.57 | 4.20% | - |
| Apr 1, 2026 | 6.26 | 6.31 | 6.22 | 6.31 | 6.31 | 7.54% | - |
| Mar 31, 2026 | 5.90 | 5.90 | 5.87 | 5.87 | 5.87 | 0.19% | - |
| Mar 30, 2026 | 5.84 | 5.85 | 5.83 | 5.85 | 5.85 | -0.48% | - |
| Mar 27, 2026 | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | 1.71% | - |
| Mar 26, 2026 | 5.82 | 5.82 | 5.75 | 5.78 | 5.78 | -3.12% | - |
| Mar 25, 2026 | 5.93 | 6.07 | 5.93 | 5.97 | 5.97 | 3.27% | 25 |
| Mar 24, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | -0.91% | - |
| Mar 23, 2026 | 5.79 | 5.83 | 5.79 | 5.83 | 5.83 | -1.92% | - |
| Mar 20, 2026 | 5.98 | 5.98 | 5.94 | 5.95 | 5.95 | -3.30% | - |
| Mar 19, 2026 | 6.23 | 6.23 | 6.15 | 6.15 | 6.15 | -0.68% | - |
| Mar 18, 2026 | 6.24 | 6.24 | 6.19 | 6.19 | 6.19 | -2.30% | - |
| Mar 17, 2026 | 6.33 | 6.34 | 6.31 | 6.34 | 6.34 | 0.05% | - |
| Mar 16, 2026 | 6.35 | 6.35 | 6.33 | 6.34 | 6.34 | 1.21% | - |
| Mar 13, 2026 | 6.21 | 6.26 | 6.21 | 6.26 | 6.26 | -0.32% | - |
| Mar 12, 2026 | 6.26 | 6.38 | 6.26 | 6.28 | 6.28 | 0.96% | 400 |
| Mar 11, 2026 | 6.23 | 6.23 | 6.21 | 6.22 | 6.22 | 0.31% | - |
| Mar 10, 2026 | 6.07 | 6.20 | 6.07 | 6.20 | 6.20 | 2.63% | 15 |
| Mar 9, 2026 | 6.00 | 6.05 | 6.00 | 6.04 | 6.04 | 1.00% | 100 |
| Mar 6, 2026 | 5.99 | 6.09 | 5.98 | 5.98 | 5.98 | 1.96% | 217 |
| Mar 5, 2026 | 5.86 | 5.87 | 5.86 | 5.87 | 5.87 | 0.39% | - |
| Mar 4, 2026 | 5.77 | 5.84 | 5.77 | 5.84 | 5.84 | 0.48% | - |
| Mar 3, 2026 | 5.78 | 5.82 | 5.78 | 5.82 | 5.82 | -3.57% | - |
| Mar 2, 2026 | 5.97 | 6.03 | 5.97 | 6.03 | 6.03 | -2.36% | - |
| Feb 27, 2026 | 6.27 | 6.27 | 6.17 | 6.18 | 6.18 | 1.36% | 2,500 |
| Feb 26, 2026 | 6.21 | 6.21 | 6.09 | 6.09 | 6.09 | -2.64% | - |
| Feb 25, 2026 | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | 1.46% | - |
| Feb 24, 2026 | 6.25 | 6.25 | 6.17 | 6.17 | 6.17 | -1.52% | - |
| Feb 23, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | 1.99% | - |
| Feb 20, 2026 | 6.18 | 6.18 | 6.14 | 6.14 | 6.14 | 0.16% | - |
| Feb 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Feb 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Feb 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03% | - |
| Feb 16, 2026 | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | 0.39% | - |
| Feb 13, 2026 | 6.09 | 6.11 | 6.09 | 6.11 | 6.11 | 0.15% | - |
| Feb 12, 2026 | 6.14 | 6.14 | 6.10 | 6.10 | 6.10 | -3.48% | - |
| Feb 11, 2026 | 6.30 | 6.32 | 6.30 | 6.32 | 6.32 | 0.38% | 2,195 |