Sunny Optical Technology (Group) Company Limited (FRA:SXC)
Germany · Delayed Price · Currency is EUR 6.84
+0.23 (3.51%)
Last updated: Aug 26, 2026, 9:14 AM CET
FRA:SXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | 6.61 | 1.33% | 1,000 |
| Aug 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.67% | - |
| Aug 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5.01% | - |
| Aug 20, 2026 | 6.41 | 6.41 | 6.38 | 6.38 | 6.38 | -0.27% | 400 |
| Aug 19, 2026 | 6.34 | 6.40 | 6.34 | 6.40 | 6.40 | -3.08% | - |
| Aug 18, 2026 | 6.68 | 6.68 | 6.59 | 6.60 | 6.60 | 1.07% | - |
| Aug 17, 2026 | 6.55 | 6.55 | 6.50 | 6.53 | 6.53 | 1.24% | - |
| Aug 14, 2026 | 6.42 | 6.59 | 6.42 | 6.45 | 6.45 | 0.17% | 350 |
| Aug 13, 2026 | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | 0.23% | - |
| Aug 12, 2026 | 6.42 | 6.43 | 6.42 | 6.43 | 6.43 | 1.44% | - |
| Aug 11, 2026 | 6.37 | 6.37 | 6.33 | 6.33 | 6.33 | -1.75% | - |
| Aug 10, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.08% | - |
| Aug 7, 2026 | 6.44 | 6.45 | 6.44 | 6.44 | 6.44 | 0.64% | - |
| Aug 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.44% | - |
| Aug 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Aug 4, 2026 | 6.39 | 6.56 | 6.39 | 6.56 | 6.56 | 5.70% | - |
| Aug 3, 2026 | 6.11 | 6.30 | 6.11 | 6.21 | 6.21 | 1.16% | 230 |
| Jul 31, 2026 | 6.12 | 6.27 | 6.12 | 6.14 | 6.14 | -2.15% | 1 |
| Jul 30, 2026 | 6.33 | 6.33 | 6.27 | 6.27 | 6.27 | -6.93% | - |
| Jul 29, 2026 | 6.57 | 6.79 | 6.57 | 6.74 | 6.74 | 4.06% | - |
| Jul 28, 2026 | 6.36 | 6.48 | 6.36 | 6.48 | 6.48 | -0.57% | - |
| Jul 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.56% | - |
| Jul 24, 2026 | 6.45 | 6.48 | 6.45 | 6.48 | 6.48 | -1.60% | - |
| Jul 23, 2026 | 6.60 | 6.60 | 6.58 | 6.58 | 6.58 | 1.89% | - |
| Jul 22, 2026 | 6.44 | 6.46 | 6.44 | 6.46 | 6.46 | -0.20% | - |
| Jul 21, 2026 | 6.37 | 6.47 | 6.33 | 6.47 | 6.47 | 6.10% | 550 |
| Jul 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.99% | - |
| Jul 17, 2026 | 5.93 | 5.98 | 5.93 | 5.98 | 5.98 | -4.38% | - |
| Jul 16, 2026 | 6.23 | 6.26 | 6.23 | 6.26 | 6.26 | 1.89% | - |
| Jul 15, 2026 | 6.12 | 6.27 | 6.12 | 6.14 | 6.14 | -0.18% | 830 |
| Jul 14, 2026 | 6.09 | 6.17 | 6.09 | 6.15 | 6.15 | 0.95% | - |
| Jul 13, 2026 | 6.15 | 6.18 | 5.98 | 6.09 | 6.09 | -1.25% | 1,150 |
| Jul 10, 2026 | 6.27 | 6.27 | 6.17 | 6.17 | 6.17 | -1.06% | - |
| Jul 9, 2026 | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | -0.94% | - |
| Jul 8, 2026 | 6.29 | 6.30 | 6.29 | 6.29 | 6.29 | 2.46% | - |
| Jul 7, 2026 | 6.07 | 6.14 | 6.07 | 6.14 | 6.14 | 0.03% | - |
| Jul 6, 2026 | 6.21 | 6.21 | 6.12 | 6.14 | 6.14 | -7.12% | - |
| Jul 3, 2026 | 6.71 | 6.71 | 6.61 | 6.61 | 6.61 | 1.02% | 450 |
| Jul 2, 2026 | 6.59 | 6.59 | 6.54 | 6.55 | 6.55 | -3.08% | - |
| Jul 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.06% | - |
| Jun 30, 2026 | 6.76 | 6.77 | 6.75 | 6.75 | 6.75 | 1.26% | - |
| Jun 29, 2026 | 6.69 | 6.69 | 6.55 | 6.67 | 6.67 | -0.95% | - |
| Jun 26, 2026 | 6.64 | 6.74 | 6.64 | 6.73 | 6.73 | -11.48% | - |
| Jun 25, 2026 | 7.49 | 7.75 | 7.45 | 7.60 | 7.60 | -11.60% | 710 |
| Jun 24, 2026 | 8.65 | 8.65 | 8.44 | 8.60 | 8.60 | 1.30% | - |
| Jun 23, 2026 | 8.44 | 8.49 | 8.44 | 8.49 | 8.49 | -2.66% | - |
| Jun 22, 2026 | 8.84 | 8.84 | 8.72 | 8.72 | 8.72 | -0.55% | - |
| Jun 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.15% | - |
| Jun 18, 2026 | 8.60 | 8.85 | 8.60 | 8.76 | 8.76 | 1.14% | - |
| Jun 17, 2026 | 8.68 | 8.68 | 8.64 | 8.66 | 8.66 | 6.95% | - |