FRA:SXYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	13,807
Dec 18, 2025	0.88	0.89	0.88	0.89	0.89	-6.32%	13,802
Dec 17, 2025	0.88	0.95	0.88	0.95	0.95	9.20%	13,916
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 15, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 12, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Dec 11, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 10, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Dec 8, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Dec 5, 2025	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Dec 4, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Dec 3, 2025	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Dec 2, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Dec 1, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 28, 2025	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Nov 27, 2025	0.93	0.93	0.93	0.93	0.93	0.54%	-
Nov 26, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	-
Nov 25, 2025	0.92	0.92	0.92	0.92	0.92	1.67%	-
Nov 24, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 21, 2025	0.90	0.90	0.90	0.90	0.90	-1.64%	1,300
Nov 20, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Nov 19, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	-
Nov 18, 2025	0.92	0.92	0.92	0.92	0.92	1.10%	-
Nov 17, 2025	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Nov 14, 2025	0.94	0.94	0.94	0.94	0.94	2.19%	-
Nov 13, 2025	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Nov 12, 2025	0.93	0.93	0.93	0.93	0.93	1.64%	125
Nov 11, 2025	0.92	0.92	0.92	0.92	0.92	1.10%	-
Nov 10, 2025	0.91	0.91	0.91	0.91	0.91	0.56%	-
Nov 7, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	150
Nov 6, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	-
Nov 5, 2025	0.89	0.89	0.89	0.89	0.89	0.57%	-
Nov 4, 2025	0.88	0.88	0.88	0.88	0.88	2.33%	-
Nov 3, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Oct 31, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Oct 30, 2025	0.88	0.88	0.88	0.88	0.88	3.53%	400
Oct 29, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 28, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 27, 2025	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Oct 24, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 23, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 22, 2025	0.85	0.85	0.85	0.85	0.85	0.59%	-
Oct 21, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 20, 2025	0.85	0.85	0.85	0.85	0.85	1.81%	-
Oct 17, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Oct 16, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Oct 15, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	-
Oct 14, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 13, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-