FRA:SXYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Feb 19, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 17, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Feb 16, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 12, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Feb 10, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 9, 2026	0.93	0.94	0.93	0.94	0.94	-	13,916
Feb 6, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Feb 5, 2026	0.94	0.94	0.94	0.94	0.94	-8.33%	-
Feb 4, 2026	0.95	1.02	0.95	1.02	1.02	8.51%	11
Feb 3, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Feb 2, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jan 22, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jan 20, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Jan 19, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jan 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 13, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jan 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Jan 9, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 8, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jan 7, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 6, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jan 5, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jan 2, 2026	0.90	0.90	0.90	0.90	0.90	-10.89%	-
Dec 30, 2025	0.93	1.01	0.93	1.01	1.01	8.02%	34
Dec 29, 2025	0.93	1.00	0.93	0.94	0.94	3.89%	21,963
Dec 23, 2025	0.90	0.90	0.90	0.90	0.90	-5.76%	5
Dec 22, 2025	0.89	0.96	0.89	0.96	0.96	8.52%	4
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	13,807
Dec 18, 2025	0.88	0.89	0.88	0.89	0.89	-6.32%	13,802
Dec 17, 2025	0.88	0.95	0.88	0.95	0.95	9.20%	13,916
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 15, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 12, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Dec 11, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 10, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Dec 8, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	-