Shenzhen International Holdings Limited (FRA:SXYA)
Germany flag Germany · Delayed Price · Currency is EUR
0.8300
-0.0050 (-0.60%)
At close: Sep 29, 2025

FRA:SXYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.830.830.830.830.83-0.60%-
Sep 26, 20250.840.840.840.840.840.60%-
Sep 25, 20250.830.830.830.830.83-0.60%-
Sep 24, 20250.840.840.840.840.84--
Sep 23, 20250.840.840.840.840.84-0.60%-
Sep 22, 20250.840.840.840.840.84-0.59%-
Sep 19, 20250.850.850.850.850.85-0.59%-
Sep 18, 20250.850.850.850.850.85--
Sep 17, 20250.850.850.850.850.85--
Sep 16, 20250.850.850.850.850.85-0.58%-
Sep 15, 20250.860.860.860.860.86-1.16%-
Sep 12, 20250.870.870.870.870.87-0.57%-
Sep 11, 20250.870.870.870.870.87-1.14%-
Sep 10, 20250.880.880.880.880.880.57%-
Sep 9, 20250.880.880.880.880.88-1.13%-
Sep 8, 20250.890.890.890.890.89-2.21%-
Sep 5, 20250.910.910.910.910.915.85%-
Sep 4, 20250.860.860.860.860.860.59%-
Sep 3, 20250.850.850.850.850.85-6.08%-
Sep 2, 20250.830.910.830.910.9110.37%806
Sep 1, 20250.820.820.820.820.82-8.38%-
Aug 29, 20250.830.900.830.900.901.13%1,150
Aug 28, 20250.830.890.830.890.8910.62%1,100
Aug 27, 20250.800.800.800.800.80-6.43%-
Aug 26, 20250.860.860.860.860.86-5.52%-
Aug 25, 20250.850.910.850.910.914.62%655
Aug 22, 20250.870.870.870.870.870.58%-
Aug 21, 20250.860.860.860.860.86-0.58%-
Aug 20, 20250.870.870.870.870.87--
Aug 19, 20250.870.870.870.870.872.37%-
Aug 18, 20250.850.850.850.850.851.20%-
Aug 15, 20250.840.840.840.840.84--
Aug 14, 20250.840.840.840.840.84-0.60%-
Aug 13, 20250.840.840.840.840.84--
Aug 12, 20250.840.840.840.840.84--
Aug 11, 20250.840.840.840.840.84-0.59%-
Aug 8, 20250.850.850.850.850.85--
Aug 7, 20250.850.850.850.850.850.60%-
Aug 6, 20250.840.840.840.840.84-1.75%-
Aug 5, 20250.860.860.860.860.861.79%-
Aug 4, 20250.910.910.840.840.84-7.18%1,690
Aug 1, 20250.850.910.850.910.917.74%1,268
Jul 31, 20250.840.840.840.840.84-0.59%-
Jul 30, 20250.850.850.850.850.85--
Jul 29, 20250.850.850.850.850.850.60%-
Jul 28, 20250.840.840.840.840.84--
Jul 25, 20250.840.840.840.840.84-0.59%-
Jul 24, 20250.850.850.850.850.85-0.59%-
Jul 23, 20250.850.850.850.850.85--
Jul 22, 20250.850.850.850.850.85-7.10%-