Shenzhen International Holdings Limited (FRA:SXYA)
Germany · Delayed Price · Currency is EUR 0.9050
+0.0650 (7.74%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 0.60% | - |
| Jul 31, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -0.59% | - |
| Jul 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | 697 |
| Jul 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 0.60% | 697 |
| Jul 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | - | 697 |
| Jul 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -0.59% | 697 |
| Jul 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -0.59% | - |
| Jul 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | 697 |
| Jul 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -7.10% | 697 |
| Jul 21, 2025 | 0.86 | 0.92 | 0.86 | 0.92 | - | 7.65% | 697 |
| Jul 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | 4,683 |
| Jul 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | 4,683 |
| Jul 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1.19% | 4,683 |
| Jul 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -8.70% | 4,683 |
| Jul 14, 2025 | 0.86 | 0.92 | 0.86 | 0.92 | - | 10.18% | 4,683 |
| Jul 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 2.45% | 760 |
| Jul 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -2.40% | 760 |
| Jul 9, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | - | 4.37% | 760 |
| Jul 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 2,689 |
| Jul 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 2,689 |
| Jul 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -0.62% | 2,689 |
| Jul 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -0.62% | 2,689 |
| Jul 2, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 0.62% | - |
| Jul 1, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -0.62% | - |
| Jun 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -6.90% | - |
| Jun 27, 2025 | 0.81 | 0.87 | 0.81 | 0.87 | - | 6.10% | 2,689 |
| Jun 26, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | - | - | 10,000 |
| Jun 25, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | 1.23% | 150 |
| Jun 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -6.90% | 5,549 |
| Jun 23, 2025 | 0.81 | 0.87 | 0.81 | 0.87 | - | 8.07% | 5,549 |
| Jun 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 0.63% | 64 |
| Jun 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -0.62% | 64 |
| Jun 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -6.40% | - |
| Jun 17, 2025 | 0.80 | 0.86 | 0.80 | 0.86 | - | 8.18% | 64 |
| Jun 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1.27% | - |
| Jun 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | - | 1,260 |
| Jun 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -1.26% | 1,260 |
| Jun 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -7.02% | 1,260 |
| Jun 10, 2025 | 0.79 | 0.86 | 0.79 | 0.86 | - | 11.04% | 1,260 |
| Jun 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | - | 633 |
| Jun 6, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | - | 1,220 |
| Jun 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -1.91% | - |
| Jun 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -5.42% | - |
| Jun 3, 2025 | 0.77 | 0.83 | 0.77 | 0.83 | - | 8.50% | 633 |
| Jun 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -1.29% | 1,220 |
| May 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | 1,220 |
| May 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.65% | - |
| May 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 0.65% | - |
| May 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 2.00% | - |
| May 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -3.85% | 1,220 |