Shenzhen International Holdings Limited (FRA:SXYA)
Germany flag Germany · Delayed Price · Currency is EUR
0.8450
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:01 AM CET

FRA:SXYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.850.850.850.850.850.59%806
Oct 21, 20250.850.850.850.850.85-806
Oct 20, 20250.850.850.850.850.851.81%806
Oct 17, 20250.830.830.830.830.83-1.19%806
Oct 16, 20250.840.840.840.840.84-806
Oct 15, 20250.840.840.840.840.841.20%806
Oct 14, 20250.830.830.830.830.83-0.60%806
Oct 13, 20250.840.840.840.840.840.60%806
Oct 10, 20250.830.830.830.830.830.61%806
Oct 9, 20250.830.830.830.830.831.23%806
Oct 8, 20250.820.820.820.820.82-0.61%806
Oct 7, 20250.820.820.820.820.82--
Oct 6, 20250.820.820.820.820.820.61%-
Oct 3, 20250.820.820.820.820.82-0.61%-
Oct 2, 20250.820.820.820.820.82--
Oct 1, 20250.820.820.820.820.821.23%-
Sep 30, 20250.810.810.810.810.81-2.41%-
Sep 29, 20250.830.830.830.830.83-0.60%-
Sep 26, 20250.840.840.840.840.840.60%-
Sep 25, 20250.830.830.830.830.83-0.60%-
Sep 24, 20250.840.840.840.840.84--
Sep 23, 20250.840.840.840.840.84-0.60%806
Sep 22, 20250.840.840.840.840.84-0.59%806
Sep 19, 20250.850.850.850.850.85-0.59%806
Sep 18, 20250.850.850.850.850.85--
Sep 17, 20250.850.850.850.850.85--
Sep 16, 20250.850.850.850.850.85-0.58%-
Sep 15, 20250.860.860.860.860.86-1.16%-
Sep 12, 20250.870.870.870.870.87-0.57%-
Sep 11, 20250.870.870.870.870.87-1.14%806
Sep 10, 20250.880.880.880.880.880.57%806
Sep 9, 20250.880.880.880.880.88-1.13%806
Sep 8, 20250.890.890.890.890.89-2.21%806
Sep 5, 20250.910.910.910.910.915.85%806
Sep 4, 20250.860.860.860.860.860.59%806
Sep 3, 20250.850.850.850.850.85-6.08%806
Sep 2, 20250.830.910.830.910.9110.37%806
Sep 1, 20250.820.820.820.820.82-8.38%1,150
Aug 29, 20250.830.900.830.900.901.13%1,150
Aug 28, 20250.830.890.830.890.8910.62%1,100
Aug 27, 20250.800.800.800.800.80-6.43%655
Aug 26, 20250.860.860.860.860.86-5.52%655
Aug 25, 20250.850.910.850.910.914.62%655
Aug 22, 20250.870.870.870.870.870.58%1,690
Aug 21, 20250.860.860.860.860.86-0.58%1,690
Aug 20, 20250.870.870.870.870.87-1,690
Aug 19, 20250.870.870.870.870.872.37%1,690
Aug 18, 20250.850.850.850.850.851.20%1,690
Aug 15, 20250.840.840.840.840.84-1,690
Aug 14, 20250.840.840.840.840.84-0.60%1,690