FRA:SXYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.78	0.78	0.78	0.78	-	-0.64%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-7.10%	-
Apr 21, 2026	0.78	0.85	0.78	0.85	0.85	9.74%	2,000
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	-
Apr 17, 2026	0.76	0.82	0.76	0.82	0.82	7.19%	9
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Apr 14, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Apr 13, 2026	0.80	0.80	0.80	0.80	0.80	-	200
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Apr 8, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.91%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-10.99%	-
Mar 25, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Mar 24, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Mar 23, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Mar 20, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Mar 19, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Mar 18, 2026	0.98	0.98	0.98	0.98	0.98	0.51%	-
Mar 17, 2026	0.98	0.98	0.98	0.98	0.98	1.04%	-
Mar 16, 2026	0.97	0.97	0.97	0.97	0.97	-1.03%	-
Mar 13, 2026	0.98	0.98	0.98	0.98	0.98	1.04%	-
Mar 12, 2026	0.97	0.97	0.97	0.97	0.97	-2.03%	-
Mar 11, 2026	0.97	0.99	0.97	0.99	0.99	3.14%	100
Mar 10, 2026	0.95	0.96	0.95	0.96	0.96	-	1,096
Mar 9, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 6, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Mar 4, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Mar 3, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 2, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Feb 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 26, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Feb 25, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Feb 23, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Feb 19, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 17, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Feb 16, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 12, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-