FRA:SXYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-9.02%	-
Jul 6, 2026	0.61	0.67	0.61	0.67	0.67	12.71%	200
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	-8.06%	-
Jun 30, 2026	0.57	0.62	0.57	0.62	0.62	5.08%	5,408
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-7.75%	-
Jun 22, 2026	0.59	0.65	0.59	0.65	0.65	7.50%	3,220
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	612
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-9.77%	-
Jun 17, 2026	0.61	0.67	0.61	0.67	0.67	7.26%	571
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	-
Jun 9, 2026	0.62	0.67	0.62	0.67	0.67	7.20%	2,375
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-5.84%	1,790
Jun 2, 2026	0.64	0.69	0.64	0.69	0.69	8.73%	1,790
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 29, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	-
May 28, 2026	0.62	0.67	0.62	0.67	0.67	0.75%	16
May 27, 2026	0.62	0.67	0.62	0.67	0.67	-0.75%	4,411
May 26, 2026	0.62	0.67	0.62	0.67	0.67	7.20%	14,900
May 25, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
May 18, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-2.07%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.71	-1.30%	-
May 13, 2026	0.77	0.77	0.77	0.77	0.72	-	-
May 12, 2026	0.77	0.77	0.77	0.77	0.72	-1.91%	-