FRA:SXYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Aug 25, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Aug 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Aug 14, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	1,000
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Aug 12, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Aug 11, 2026	0.53	0.53	0.53	0.53	0.53	-10.17%	1,210
Aug 10, 2026	0.54	0.59	0.54	0.59	0.59	-1.67%	1,210
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 31, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jul 30, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jul 29, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jul 28, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 27, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jul 22, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 20, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-9.02%	-
Jul 6, 2026	0.61	0.67	0.61	0.67	0.67	12.71%	200
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	-8.06%	-
Jun 30, 2026	0.57	0.62	0.57	0.62	0.62	5.08%	5,408
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-7.75%	-
Jun 22, 2026	0.59	0.65	0.59	0.65	0.65	7.50%	3,220
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	612
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-9.77%	-