FRA:SXYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-5.84%	1,790
Jun 2, 2026	0.64	0.69	0.64	0.69	0.69	8.73%	1,790
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 29, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	-
May 28, 2026	0.62	0.67	0.62	0.67	0.67	0.75%	16
May 27, 2026	0.62	0.67	0.62	0.67	0.67	-0.75%	4,411
May 26, 2026	0.62	0.67	0.62	0.67	0.67	7.20%	14,900
May 25, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
May 18, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-2.07%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.71	-1.30%	-
May 13, 2026	0.77	0.77	0.77	0.77	0.72	-	-
May 12, 2026	0.77	0.77	0.77	0.77	0.72	-1.91%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.73	0.64%	300
May 8, 2026	0.78	0.78	0.78	0.78	0.73	-6.59%	-
May 7, 2026	0.77	0.84	0.77	0.84	0.78	8.44%	285
May 6, 2026	0.77	0.77	0.77	0.77	0.72	-	-
May 5, 2026	0.77	0.77	0.77	0.77	0.72	-7.78%	300
May 4, 2026	0.78	0.84	0.78	0.84	0.78	-0.60%	6,029
Apr 30, 2026	0.78	0.84	0.78	0.84	0.78	6.33%	1,000
Apr 29, 2026	0.79	0.79	0.79	0.79	0.74	1.28%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.73	0.65%	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.72	-8.28%	-
Apr 24, 2026	0.79	0.85	0.79	0.85	0.79	8.33%	14,799
Apr 23, 2026	0.78	0.78	0.78	0.78	0.73	-0.64%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.73	-7.10%	-
Apr 21, 2026	0.78	0.85	0.78	0.85	0.79	9.74%	2,000
Apr 20, 2026	0.77	0.77	0.77	0.77	0.72	-6.10%	-
Apr 17, 2026	0.76	0.82	0.76	0.82	0.77	7.19%	9
Apr 16, 2026	0.77	0.77	0.77	0.77	0.71	0.66%	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.71	-0.65%	-
Apr 14, 2026	0.77	0.77	0.77	0.77	0.71	-4.38%	-
Apr 13, 2026	0.80	0.80	0.80	0.80	0.75	-	200
Apr 10, 2026	0.80	0.80	0.80	0.80	0.75	5.26%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.71	0.66%	-
Apr 8, 2026	0.76	0.76	0.76	0.76	0.71	-0.66%	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.71	1.33%	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.70	-	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.70	-3.23%	-
Mar 31, 2026	0.78	0.78	0.78	0.78	0.72	-	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.72	-4.91%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.76	-4.12%	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.79	-10.99%	-
Mar 25, 2026	0.96	0.96	0.96	0.96	0.89	1.06%	-
Mar 24, 2026	0.95	0.95	0.95	0.95	0.88	-1.05%	-
Mar 23, 2026	0.96	0.96	0.96	0.96	0.89	-1.55%	-