FRA:SY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	86.76	86.76	86.76	86.76	86.76	0.65%	-
Jul 24, 2026	84.94	86.20	84.94	86.20	86.20	0.61%	900
Jul 23, 2026	87.02	87.02	85.68	85.68	85.68	-0.51%	290
Jul 22, 2026	86.12	86.12	86.12	86.12	86.12	-1.60%	180
Jul 21, 2026	88.08	88.08	87.52	87.52	87.52	-0.27%	56
Jul 20, 2026	87.76	87.76	87.76	87.76	87.76	-1.17%	-
Jul 17, 2026	88.80	88.80	88.80	88.80	88.80	0.59%	-
Jul 16, 2026	86.92	88.28	86.92	88.28	88.28	1.12%	20
Jul 15, 2026	86.86	87.38	86.86	87.30	87.30	-0.43%	225
Jul 14, 2026	87.68	87.68	87.68	87.68	87.68	-0.57%	-
Jul 13, 2026	87.52	88.18	87.52	88.18	88.18	-0.25%	300
Jul 10, 2026	87.90	88.40	87.90	88.40	88.40	0.59%	50
Jul 9, 2026	87.28	89.18	87.28	87.88	87.88	0.71%	90
Jul 8, 2026	89.82	89.82	87.26	87.26	87.26	-3.17%	160
Jul 7, 2026	89.22	90.98	89.22	90.12	90.12	0.51%	705
Jul 6, 2026	91.64	92.18	89.66	89.66	89.66	-1.23%	962
Jul 3, 2026	89.74	90.78	89.74	90.78	90.78	-0.07%	150
Jul 2, 2026	88.72	91.02	88.72	90.84	90.84	1.72%	2,341
Jul 1, 2026	87.78	89.30	87.78	89.30	89.30	0.90%	60
Jun 30, 2026	87.00	88.50	87.00	88.50	88.50	0.16%	1,765
Jun 29, 2026	87.46	88.36	87.46	88.36	88.36	0.98%	1,650
Jun 26, 2026	87.92	87.92	87.50	87.50	87.50	-1.64%	19
Jun 25, 2026	88.68	88.96	88.68	88.96	88.96	1.44%	800
Jun 24, 2026	86.00	87.70	86.00	87.70	87.70	1.48%	250
Jun 23, 2026	85.32	86.42	85.32	86.42	86.42	1.15%	560
Jun 22, 2026	85.16	85.64	85.16	85.44	85.44	0.40%	532
Jun 19, 2026	84.74	86.20	84.74	85.10	85.10	0.12%	793
Jun 18, 2026	83.04	85.00	83.04	85.00	85.00	1.85%	480
Jun 17, 2026	81.60	83.72	81.60	83.46	83.46	1.07%	75
Jun 16, 2026	81.34	82.72	81.34	82.58	82.58	1.65%	306
Jun 15, 2026	81.90	83.26	81.24	81.24	81.24	-1.74%	529
Jun 12, 2026	82.82	82.82	82.68	82.68	82.68	-0.51%	25
Jun 11, 2026	82.10	83.10	82.10	83.10	83.10	1.19%	575
Jun 10, 2026	80.88	83.14	80.88	82.12	82.12	1.41%	999
Jun 9, 2026	75.26	80.98	75.26	80.98	80.98	7.94%	686
Jun 8, 2026	74.66	75.02	74.66	75.02	75.02	-2.62%	50
Jun 5, 2026	75.04	77.04	75.04	77.04	77.04	2.61%	400
Jun 4, 2026	75.08	75.08	75.08	75.08	75.08	-1.05%	195
Jun 3, 2026	76.94	76.94	74.94	75.88	75.88	-1.58%	195
Jun 2, 2026	77.10	77.10	77.10	77.10	77.10	-0.21%	-
Jun 1, 2026	78.66	78.66	77.26	77.26	77.26	-4.40%	172
May 29, 2026	80.82	80.82	80.82	80.82	80.82	-0.81%	-
May 28, 2026	81.22	81.48	81.22	81.48	81.48	-0.56%	50
May 27, 2026	80.28	82.32	80.28	81.94	81.94	3.62%	407
May 26, 2026	78.70	79.08	78.70	79.08	79.08	-0.73%	40
May 25, 2026	79.66	79.66	79.66	79.66	79.66	-	-
May 22, 2026	77.12	80.00	77.12	79.66	79.66	1.58%	665
May 21, 2026	75.00	78.42	75.00	78.42	78.42	4.48%	1,652
May 20, 2026	75.32	75.34	75.06	75.06	75.06	0.70%	274
May 19, 2026	74.54	74.54	74.54	74.54	74.54	-1.22%	460