FRA:SY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	102.00	103.00	101.90	103.00	103.00	0.10%	200
Oct 22, 2026	99.70	103.00	99.70	102.90	102.90	1.53%	151
Oct 21, 2026	100.40	101.35	100.40	101.35	101.35	0.90%	40
Oct 20, 2026	99.74	100.65	99.74	100.45	100.45	-0.64%	51
Oct 19, 2026	98.00	101.10	98.00	101.10	101.10	0.85%	163
Oct 16, 2026	98.68	100.45	98.68	100.25	100.25	0.55%	995
Oct 15, 2026	96.00	99.70	96.00	99.70	99.70	3.44%	1,148
Oct 14, 2026	95.42	96.38	95.42	96.38	96.38	-0.12%	20
Oct 13, 2026	93.96	96.50	93.96	96.50	96.50	5.03%	345
Oct 12, 2026	91.88	91.88	91.88	91.88	91.88	-0.43%	-
Oct 9, 2026	90.84	92.28	90.84	92.28	92.28	2.40%	280
Oct 8, 2026	90.12	90.12	90.12	90.12	90.12	-0.38%	-
Oct 7, 2026	90.62	90.62	90.46	90.46	90.46	0.11%	-
Oct 6, 2026	90.36	90.36	90.36	90.36	90.36	-0.24%	-
Oct 5, 2026	90.58	90.58	90.58	90.58	90.58	0.20%	-
Oct 2, 2026	89.96	90.40	89.96	90.40	90.40	0.36%	300
Oct 1, 2026	90.74	90.74	90.08	90.08	90.08	-3.35%	-
Sep 30, 2026	93.20	93.20	93.20	93.20	93.20	0.37%	-
Sep 29, 2026	92.86	92.86	92.86	92.86	92.86	-0.36%	-
Sep 28, 2026	93.00	93.20	93.00	93.20	93.20	0.41%	25
Sep 25, 2026	93.00	94.00	92.82	92.82	92.82	0.11%	100
Sep 24, 2026	91.80	92.72	91.80	92.72	92.72	-0.09%	100
Sep 23, 2026	92.80	92.80	92.80	92.80	92.80	0.11%	-
Sep 22, 2026	90.50	92.90	90.50	92.70	92.70	4.23%	546
Sep 21, 2026	88.94	88.94	88.94	88.94	88.94	0.04%	-
Sep 18, 2026	89.38	89.38	88.90	88.90	88.90	-1.75%	238
Sep 17, 2026	92.38	92.38	90.48	90.48	90.48	1.64%	52
Sep 16, 2026	89.02	89.02	89.02	89.02	89.02	0.38%	-
Sep 15, 2026	87.70	88.68	87.70	88.68	88.68	1.70%	220
Sep 14, 2026	87.20	87.20	87.20	87.20	87.20	-0.11%	32
Sep 11, 2026	87.30	87.30	87.30	87.30	87.30	-0.55%	-
Sep 10, 2026	88.08	88.08	87.78	87.78	87.78	-0.34%	100
Sep 9, 2026	89.50	90.44	88.08	88.08	88.08	-3.23%	296
Sep 8, 2026	88.88	91.02	88.88	91.02	91.02	0.35%	55
Sep 7, 2026	89.56	90.70	89.56	90.70	90.70	-0.35%	10
Sep 4, 2026	91.02	91.02	91.02	91.02	91.02	0.20%	-
Sep 3, 2026	91.30	91.30	90.84	90.84	90.84	-1.67%	54
Sep 2, 2026	91.48	92.38	91.48	92.38	92.38	-1.11%	275
Sep 1, 2026	93.42	93.42	93.42	93.42	93.42	2.73%	-
Aug 31, 2026	92.16	92.80	90.94	90.94	90.94	-0.48%	131
Aug 28, 2026	91.38	91.38	91.38	91.38	91.38	0.07%	-
Aug 27, 2026	93.52	93.52	91.32	91.32	91.32	-2.21%	190
Aug 26, 2026	91.24	93.38	91.24	93.38	93.38	1.06%	60
Aug 25, 2026	91.00	92.40	91.00	92.40	92.40	1.61%	350
Aug 24, 2026	89.24	90.94	89.24	90.94	90.94	1.04%	19
Aug 21, 2026	88.68	90.00	88.68	90.00	90.00	1.63%	6
Aug 20, 2026	86.96	88.56	86.96	88.56	88.56	2.50%	56
Aug 19, 2026	85.62	86.40	85.62	86.40	86.40	0.14%	600
Aug 18, 2026	86.28	86.28	86.28	86.28	86.28	-0.83%	-
Aug 17, 2026	88.62	88.62	87.00	87.00	87.00	-2.16%	40