FRA:SY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	95.14	95.14	95.14	95.14	-	4.92%	-
Jul 27, 2026	90.68	90.68	90.68	90.68	90.68	8.49%	-
Jul 24, 2026	83.58	83.58	83.58	83.58	83.58	1.24%	-
Jul 23, 2026	82.56	82.56	82.56	82.56	82.56	0.66%	-
Jul 22, 2026	82.02	82.02	82.02	82.02	82.02	-5.33%	-
Jul 21, 2026	86.64	86.64	86.64	86.64	86.64	3.17%	-
Jul 20, 2026	83.98	83.98	83.98	83.98	83.98	-1.98%	-
Jul 17, 2026	85.68	85.68	85.68	85.68	85.68	-	-
Jul 16, 2026	85.68	85.68	85.68	85.68	85.68	1.52%	-
Jul 15, 2026	84.40	84.40	84.40	84.40	84.40	-0.73%	-
Jul 14, 2026	85.02	85.02	85.02	85.02	85.02	-0.77%	-
Jul 13, 2026	85.68	85.68	85.68	85.68	85.68	-0.60%	-
Jul 10, 2026	86.20	86.20	86.20	86.20	86.20	2.52%	-
Jul 9, 2026	84.08	84.08	84.08	84.08	84.08	-0.52%	-
Jul 8, 2026	84.52	84.52	84.52	84.52	84.52	-0.40%	-
Jul 7, 2026	84.86	84.86	84.86	84.86	84.86	0.62%	-
Jul 6, 2026	84.34	84.34	84.34	84.34	84.34	0.21%	-
Jul 3, 2026	84.16	84.16	84.16	84.16	84.16	-1.34%	-
Jul 2, 2026	85.30	85.30	85.30	85.30	85.30	-0.65%	-
Jul 1, 2026	85.86	85.86	85.86	85.86	85.86	-0.05%	-
Jun 30, 2026	85.90	85.90	85.90	85.90	85.90	-1.17%	-
Jun 29, 2026	86.92	86.92	86.92	86.92	86.92	2.89%	-
Jun 26, 2026	84.48	84.48	84.48	84.48	84.48	-0.73%	-
Jun 25, 2026	85.10	85.10	85.10	85.10	85.10	3.91%	-
Jun 24, 2026	81.90	81.90	81.90	81.90	81.90	2.97%	-
Jun 23, 2026	79.54	79.54	79.54	79.54	79.54	-0.33%	-
Jun 22, 2026	79.80	79.80	79.80	79.80	79.80	0.20%	-
Jun 19, 2026	79.64	79.64	79.64	79.64	79.64	0.28%	-
Jun 18, 2026	79.42	79.42	79.42	79.42	79.42	0.94%	-
Jun 17, 2026	78.68	78.68	78.68	78.68	78.68	0.33%	-
Jun 16, 2026	78.42	78.42	78.42	78.42	78.42	-0.86%	-
Jun 15, 2026	79.10	79.10	79.10	79.10	79.10	3.29%	-
Jun 12, 2026	76.58	76.58	76.58	76.58	76.58	4.42%	-
Jun 11, 2026	73.34	73.34	73.34	73.34	73.34	-1.95%	-
Jun 10, 2026	74.80	74.80	74.80	74.80	74.80	4.44%	-
Jun 9, 2026	71.62	71.62	71.62	71.62	71.62	-1.30%	-
Jun 8, 2026	72.56	72.56	72.56	72.56	72.56	3.13%	-
Jun 5, 2026	70.36	70.36	70.36	70.36	70.36	2.21%	-
Jun 4, 2026	68.84	68.84	68.84	68.84	68.84	-1.01%	-
Jun 3, 2026	69.54	69.54	69.54	69.54	69.54	0.26%	-
Jun 2, 2026	69.36	69.36	69.36	69.36	69.36	-4.86%	-
Jun 1, 2026	72.90	72.90	72.90	72.90	72.90	-2.77%	132
May 29, 2026	73.16	74.98	73.16	74.98	74.98	1.93%	132
May 28, 2026	73.56	73.56	73.56	73.56	73.56	-0.19%	-
May 27, 2026	73.70	73.70	73.70	73.70	73.70	1.66%	-
May 26, 2026	72.50	72.50	72.50	72.50	72.50	-0.25%	-
May 25, 2026	72.68	72.68	72.68	72.68	72.68	0.50%	-
May 22, 2026	72.32	72.32	72.32	72.32	72.32	2.29%	-
May 21, 2026	70.70	70.70	70.70	70.70	70.70	5.77%	-
May 20, 2026	66.84	66.84	66.84	66.84	66.84	-3.35%	-