FRA:SY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	69.36	69.36	69.36	69.36	-	-4.86%	-
Jun 1, 2026	72.90	72.90	72.90	72.90	72.90	-2.77%	132
May 29, 2026	73.16	74.98	73.16	74.98	74.98	1.93%	132
May 28, 2026	73.56	73.56	73.56	73.56	73.56	-0.19%	-
May 27, 2026	73.70	73.70	73.70	73.70	73.70	1.66%	-
May 26, 2026	72.50	72.50	72.50	72.50	72.50	-0.25%	-
May 25, 2026	72.68	72.68	72.68	72.68	72.68	0.50%	-
May 22, 2026	72.32	72.32	72.32	72.32	72.32	2.29%	-
May 21, 2026	70.70	70.70	70.70	70.70	70.70	5.77%	-
May 20, 2026	66.84	66.84	66.84	66.84	66.84	-3.35%	-
May 19, 2026	69.16	69.16	69.16	69.16	69.16	0.76%	-
May 18, 2026	68.64	68.64	68.64	68.64	68.64	-2.14%	-
May 15, 2026	70.42	70.42	70.14	70.14	70.14	-2.42%	145
May 14, 2026	71.88	71.88	71.88	71.88	71.88	0.03%	-
May 13, 2026	71.86	71.86	71.86	71.86	71.86	-0.25%	-
May 12, 2026	72.04	72.04	72.04	72.04	72.04	-2.81%	-
May 11, 2026	74.12	74.12	74.12	74.12	74.12	0.14%	-
May 8, 2026	74.02	74.02	74.02	74.02	74.02	0.22%	-
May 7, 2026	73.86	73.86	73.86	73.86	73.86	4.83%	-
May 6, 2026	70.46	70.46	70.46	70.46	70.46	2.20%	-
May 5, 2026	68.94	68.94	68.94	68.94	68.94	-2.24%	-
May 4, 2026	70.52	70.52	70.52	70.52	70.52	3.80%	-
Apr 30, 2026	67.94	67.94	67.94	67.94	67.94	-3.30%	-
Apr 29, 2026	70.26	70.26	70.26	70.26	70.26	-2.50%	-
Apr 28, 2026	70.44	72.06	70.44	72.06	72.06	-0.80%	118
Apr 27, 2026	72.64	72.64	72.64	72.64	72.64	-7.84%	-
Apr 24, 2026	78.82	78.82	78.82	78.82	78.82	2.18%	-
Apr 23, 2026	77.14	77.14	77.14	77.14	77.14	-3.21%	-
Apr 22, 2026	79.70	79.70	79.70	79.70	79.70	-1.12%	-
Apr 21, 2026	80.60	80.60	80.60	80.60	80.60	-1.95%	-
Apr 20, 2026	82.20	82.20	82.20	82.20	82.20	-2.31%	-
Apr 17, 2026	79.42	84.14	79.42	84.14	84.14	3.52%	80
Apr 16, 2026	81.28	81.28	81.28	81.28	81.28	-0.97%	-
Apr 15, 2026	82.08	82.08	82.08	82.08	82.08	2.96%	-
Apr 14, 2026	79.72	79.72	79.72	79.72	79.72	0.66%	-
Apr 13, 2026	79.20	79.20	79.20	79.20	79.20	-1.25%	-
Apr 10, 2026	80.20	80.20	80.20	80.20	80.20	-0.55%	-
Apr 9, 2026	80.64	80.64	80.64	80.64	80.64	-2.51%	-
Apr 8, 2026	80.16	82.72	80.16	82.72	82.72	4.60%	70
Apr 7, 2026	79.08	79.08	79.08	79.08	79.08	-1.15%	-
Apr 2, 2026	80.00	80.00	80.00	80.00	80.00	1.27%	-
Apr 1, 2026	79.00	79.00	79.00	79.00	79.00	2.60%	-
Mar 31, 2026	77.00	77.00	77.00	77.00	77.00	-0.65%	-
Mar 30, 2026	77.50	77.50	77.50	77.50	77.50	-4.91%	-
Mar 27, 2026	81.50	81.50	81.50	81.50	81.50	0.62%	-
Mar 26, 2026	81.00	81.00	81.00	81.00	81.00	2.53%	-
Mar 25, 2026	79.00	79.00	79.00	79.00	79.00	1.28%	-
Mar 24, 2026	78.00	78.00	78.00	78.00	78.00	-	-
Mar 23, 2026	75.00	78.00	75.00	78.00	78.00	1.96%	33
Mar 20, 2026	76.50	76.50	76.50	76.50	76.50	-1.29%	-