FRA:SY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.48	84.48	84.48	84.48	84.48	-0.73%	-
Jun 25, 2026	85.10	85.10	85.10	85.10	85.10	3.91%	-
Jun 24, 2026	81.90	81.90	81.90	81.90	81.90	2.97%	-
Jun 23, 2026	79.54	79.54	79.54	79.54	79.54	-0.33%	-
Jun 22, 2026	79.80	79.80	79.80	79.80	79.80	0.20%	-
Jun 19, 2026	79.64	79.64	79.64	79.64	79.64	0.28%	-
Jun 18, 2026	79.42	79.42	79.42	79.42	79.42	0.94%	-
Jun 17, 2026	78.68	78.68	78.68	78.68	78.68	0.33%	-
Jun 16, 2026	78.42	78.42	78.42	78.42	78.42	-0.86%	-
Jun 15, 2026	79.10	79.10	79.10	79.10	79.10	3.29%	-
Jun 12, 2026	76.58	76.58	76.58	76.58	76.58	4.42%	-
Jun 11, 2026	73.34	73.34	73.34	73.34	73.34	-1.95%	-
Jun 10, 2026	74.80	74.80	74.80	74.80	74.80	4.44%	-
Jun 9, 2026	71.62	71.62	71.62	71.62	71.62	-1.30%	-
Jun 8, 2026	72.56	72.56	72.56	72.56	72.56	3.13%	-
Jun 5, 2026	70.36	70.36	70.36	70.36	70.36	2.21%	-
Jun 4, 2026	68.84	68.84	68.84	68.84	68.84	-1.01%	-
Jun 3, 2026	69.54	69.54	69.54	69.54	69.54	0.26%	-
Jun 2, 2026	69.36	69.36	69.36	69.36	69.36	-4.86%	-
Jun 1, 2026	72.90	72.90	72.90	72.90	72.90	-2.77%	132
May 29, 2026	73.16	74.98	73.16	74.98	74.98	1.93%	132
May 28, 2026	73.56	73.56	73.56	73.56	73.56	-0.19%	-
May 27, 2026	73.70	73.70	73.70	73.70	73.70	1.66%	-
May 26, 2026	72.50	72.50	72.50	72.50	72.50	-0.25%	-
May 25, 2026	72.68	72.68	72.68	72.68	72.68	0.50%	-
May 22, 2026	72.32	72.32	72.32	72.32	72.32	2.29%	-
May 21, 2026	70.70	70.70	70.70	70.70	70.70	5.77%	-
May 20, 2026	66.84	66.84	66.84	66.84	66.84	-3.35%	-
May 19, 2026	69.16	69.16	69.16	69.16	69.16	0.76%	-
May 18, 2026	68.64	68.64	68.64	68.64	68.64	-2.14%	-
May 15, 2026	70.42	70.42	70.14	70.14	70.14	-2.42%	145
May 14, 2026	71.88	71.88	71.88	71.88	71.88	0.03%	-
May 13, 2026	71.86	71.86	71.86	71.86	71.86	-0.25%	-
May 12, 2026	72.04	72.04	72.04	72.04	72.04	-2.81%	-
May 11, 2026	74.12	74.12	74.12	74.12	74.12	0.14%	-
May 8, 2026	74.02	74.02	74.02	74.02	74.02	0.22%	-
May 7, 2026	73.86	73.86	73.86	73.86	73.86	4.83%	-
May 6, 2026	70.46	70.46	70.46	70.46	70.46	2.20%	-
May 5, 2026	68.94	68.94	68.94	68.94	68.94	-2.24%	-
May 4, 2026	70.52	70.52	70.52	70.52	70.52	3.80%	-
Apr 30, 2026	67.94	67.94	67.94	67.94	67.94	-3.30%	-
Apr 29, 2026	70.26	70.26	70.26	70.26	70.26	-2.50%	-
Apr 28, 2026	70.44	72.06	70.44	72.06	72.06	-0.80%	118
Apr 27, 2026	72.64	72.64	72.64	72.64	72.64	-7.84%	-
Apr 24, 2026	78.82	78.82	78.82	78.82	78.82	2.18%	-
Apr 23, 2026	77.14	77.14	77.14	77.14	77.14	-3.21%	-
Apr 22, 2026	79.70	79.70	79.70	79.70	79.70	-1.12%	-
Apr 21, 2026	80.60	80.60	80.60	80.60	80.60	-1.95%	-
Apr 20, 2026	82.20	82.20	82.20	82.20	82.20	-2.31%	-
Apr 17, 2026	79.42	84.14	79.42	84.14	84.14	3.52%	80