FRA:SY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.20	13.40	13.20	13.40	13.40	1.52%	-
Jul 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Jul 29, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jul 28, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jul 24, 2026	13.10	13.20	13.10	13.20	13.20	-0.75%	-
Jul 23, 2026	13.10	13.30	13.10	13.30	13.30	2.31%	72
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Jul 21, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jul 20, 2026	13.10	13.20	13.10	13.20	13.20	-	-
Jul 17, 2026	13.00	13.20	13.00	13.20	13.20	2.33%	-
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jul 15, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Jul 14, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Jul 13, 2026	13.10	13.30	13.10	13.30	13.30	-	-
Jul 10, 2026	13.10	13.30	13.10	13.30	13.30	2.31%	-
Jul 9, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jul 8, 2026	13.10	13.20	13.10	13.20	13.20	-	-
Jul 7, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Jul 6, 2026	13.10	13.40	13.10	13.40	13.40	0.75%	-
Jul 3, 2026	13.10	13.30	13.10	13.30	13.30	2.31%	-
Jul 2, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jun 30, 2026	12.50	13.00	12.50	13.00	13.00	3.17%	500
Jun 29, 2026	12.00	13.70	12.00	12.60	12.60	4.13%	1,000
Jun 26, 2026	12.40	12.40	12.10	12.10	12.10	-3.20%	-
Jun 25, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	-
Jun 24, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 22, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	-
Jun 19, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Jun 18, 2026	11.80	12.10	11.80	12.10	12.10	5.22%	-
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 15, 2026	11.90	11.90	11.80	11.80	11.80	-	-
Jun 12, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 9, 2026	11.50	11.90	11.50	11.90	11.90	1.71%	-
Jun 8, 2026	11.50	11.70	11.50	11.70	11.70	-	-
Jun 5, 2026	11.50	11.70	11.50	11.70	11.70	0.86%	-
Jun 4, 2026	11.40	11.60	11.40	11.60	11.60	-	-
Jun 3, 2026	11.50	11.60	11.50	11.60	11.60	-0.85%	-
Jun 2, 2026	11.30	11.70	11.30	11.70	11.70	2.63%	-
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
May 29, 2026	11.40	11.60	11.40	11.60	11.60	-	-
May 28, 2026	11.80	11.80	11.60	11.60	11.60	-3.33%	-
May 27, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
May 26, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
May 25, 2026	12.20	12.20	11.80	11.80	11.80	-4.07%	-