FRA:SY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 9, 2026	11.50	11.90	11.50	11.90	11.90	1.71%	-
Jun 8, 2026	11.50	11.70	11.50	11.70	11.70	-	-
Jun 5, 2026	11.50	11.70	11.50	11.70	11.70	0.86%	-
Jun 4, 2026	11.40	11.60	11.40	11.60	11.60	-	-
Jun 3, 2026	11.50	11.60	11.50	11.60	11.60	-0.85%	-
Jun 2, 2026	11.30	11.70	11.30	11.70	11.70	2.63%	-
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
May 29, 2026	11.40	11.60	11.40	11.60	11.60	-	-
May 28, 2026	11.80	11.80	11.60	11.60	11.60	-3.33%	-
May 27, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
May 26, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
May 25, 2026	12.20	12.20	11.80	11.80	11.80	-4.07%	-
May 22, 2026	12.10	12.30	12.10	12.30	12.30	-	-
May 21, 2026	11.90	12.30	11.90	12.30	12.30	1.65%	-
May 20, 2026	11.80	12.10	11.80	12.10	12.10	1.68%	-
May 19, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
May 18, 2026	11.70	12.10	11.70	12.10	12.10	1.68%	-
May 15, 2026	11.80	11.90	11.80	11.90	11.90	2.59%	-
May 14, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 12, 2026	11.30	11.50	11.30	11.50	11.50	0.88%	1,956
May 11, 2026	11.50	11.50	11.40	11.40	11.40	-3.39%	-
May 8, 2026	11.20	11.80	11.20	11.80	11.80	-3.28%	-
May 7, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	-
May 6, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
May 5, 2026	12.50	12.80	12.50	12.80	12.80	1.59%	-
May 4, 2026	12.30	12.60	12.30	12.60	12.60	1.61%	-
Apr 30, 2026	12.20	12.40	12.20	12.40	12.40	0.81%	-
Apr 29, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Apr 28, 2026	12.20	12.50	12.20	12.50	12.50	1.63%	-
Apr 27, 2026	12.10	12.30	12.10	12.30	12.30	1.65%	-
Apr 24, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Apr 23, 2026	11.80	12.20	11.80	12.20	12.20	2.52%	-
Apr 22, 2026	11.70	11.90	11.70	11.90	11.90	-	-
Apr 21, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Apr 20, 2026	11.90	12.20	11.90	12.20	12.20	1.67%	-
Apr 17, 2026	11.60	12.00	11.60	12.00	12.00	1.69%	-
Apr 16, 2026	11.40	11.80	11.40	11.80	11.80	2.61%	-
Apr 15, 2026	11.40	11.50	11.40	11.50	11.50	-	-
Apr 14, 2026	11.30	11.50	11.30	11.50	11.50	1.77%	-
Apr 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Apr 10, 2026	11.10	11.40	11.10	11.40	11.40	0.88%	-
Apr 9, 2026	11.20	11.30	11.20	11.30	11.30	-0.88%	-
Apr 8, 2026	10.90	11.40	10.90	11.40	11.40	2.70%	-
Apr 7, 2026	11.20	11.20	11.10	11.10	11.10	-1.77%	-
Apr 2, 2026	11.20	11.30	11.20	11.30	11.30	-0.88%	-
Apr 1, 2026	11.20	11.40	11.20	11.40	11.40	-0.87%	-