Skip to main content
logo
Quebec Rare Earth Elements Corp. (FRA:SY7)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
0.00 (0.00%)
Last updated: Jan 27, 2026, 8:00 AM CET

FRA:SY7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07--
Jan 29, 20260.070.070.070.070.07--
Jan 28, 20260.070.070.070.070.07-34.00%-
Jan 27, 20260.070.100.070.100.10-700
Jan 26, 20260.070.100.070.100.1053.85%57,500
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07-31.58%6,000
Jan 19, 20260.070.100.070.100.1046.15%10,500
Jan 16, 20260.070.070.070.070.07--
Jan 15, 20260.070.070.070.070.07--
Jan 14, 20260.070.070.070.070.0714.04%-
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.06-5.79%-
Dec 30, 20250.060.060.060.060.065.22%-
Dec 29, 20250.060.060.060.060.06-11.54%-
Dec 23, 20250.070.070.070.070.077.44%-
Dec 22, 20250.060.060.060.060.06-6.92%-
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.077.44%-
Dec 17, 20250.060.060.060.060.06-0.82%-
Dec 16, 20250.060.060.060.060.060.83%-
Dec 15, 20250.060.060.060.060.060.83%150
Dec 12, 20250.060.060.060.060.06-11.11%-
Dec 11, 20250.060.070.060.070.079.76%-
Dec 10, 20250.070.070.060.060.0620.59%-
Dec 9, 20250.050.050.050.050.05-19.69%-
Dec 8, 20250.060.060.060.060.06-0.78%-
Dec 5, 20250.060.060.060.060.060.79%-
Dec 4, 20250.070.070.060.060.06-31.72%-
Dec 3, 20250.070.090.070.090.0943.08%5,000
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-13.33%-
Nov 28, 20250.080.080.080.080.0823.97%-
Nov 27, 20250.080.080.060.060.06--
Nov 26, 20250.080.080.060.060.06-19.33%-
Nov 25, 20250.080.080.080.080.08-0.66%-
Nov 24, 20250.080.080.080.080.0838.53%-
Nov 21, 20250.070.070.050.050.05--
Nov 20, 20250.050.050.050.050.050.93%-
Nov 19, 20250.050.050.050.050.050.93%-
Nov 18, 20250.050.050.050.050.05-20.15%-
Nov 17, 20250.040.070.040.070.0767.50%7,000