Stitch Fix, Inc. (FRA:SYJ)
Germany · Delayed Price · Currency is EUR 2.881
-0.048 (-1.64%)
Last updated: Feb 23, 2026, 8:10 AM CET
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.88 | 3.01 | 2.84 | 2.93 | 2.93 | 0.72% | - |
| Feb 19, 2026 | 2.91 | 2.91 | 2.83 | 2.91 | 2.91 | -0.14% | - |
| Feb 18, 2026 | 2.80 | 2.94 | 2.79 | 2.91 | 2.91 | 2.93% | - |
| Feb 17, 2026 | 3.03 | 3.03 | 2.77 | 2.83 | 2.83 | -6.85% | - |
| Feb 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.01% | - |
| Feb 13, 2026 | 3.02 | 3.11 | 3.02 | 3.07 | 3.07 | 1.12% | - |
| Feb 12, 2026 | 3.36 | 3.46 | 3.03 | 3.03 | 3.03 | -9.49% | 3,300 |
| Feb 11, 2026 | 3.42 | 3.46 | 3.35 | 3.35 | 3.35 | -1.30% | - |
| Feb 10, 2026 | 3.56 | 3.57 | 3.40 | 3.40 | 3.40 | -5.46% | - |
| Feb 9, 2026 | 3.56 | 3.59 | 3.55 | 3.59 | 3.59 | -0.77% | - |
| Feb 6, 2026 | 3.67 | 3.78 | 3.62 | 3.62 | 3.62 | -2.61% | - |
| Feb 5, 2026 | 3.94 | 3.94 | 3.63 | 3.72 | 3.72 | -6.63% | - |
| Feb 4, 2026 | 4.00 | 4.07 | 3.88 | 3.98 | 3.98 | -0.50% | - |
| Feb 3, 2026 | 4.07 | 4.13 | 4.00 | 4.00 | 4.00 | -2.51% | - |
| Feb 2, 2026 | 3.95 | 4.20 | 3.95 | 4.10 | 4.10 | 1.86% | - |
| Jan 30, 2026 | 3.99 | 4.13 | 3.99 | 4.03 | 4.03 | -0.15% | - |
| Jan 29, 2026 | 4.24 | 4.24 | 4.04 | 4.04 | 4.04 | -6.16% | - |
| Jan 28, 2026 | 4.63 | 4.69 | 4.30 | 4.30 | 4.30 | -8.18% | - |
| Jan 27, 2026 | 4.63 | 4.72 | 4.59 | 4.68 | 4.68 | 0.67% | 15 |
| Jan 26, 2026 | 4.15 | 4.65 | 4.15 | 4.65 | 4.65 | 10.68% | - |
| Jan 23, 2026 | 4.38 | 4.38 | 4.11 | 4.20 | 4.20 | -5.53% | - |
| Jan 22, 2026 | 4.41 | 4.54 | 4.41 | 4.45 | 4.45 | 0.04% | - |
| Jan 21, 2026 | 4.27 | 4.47 | 4.27 | 4.45 | 4.45 | 3.44% | - |
| Jan 20, 2026 | 4.39 | 4.50 | 4.24 | 4.30 | 4.30 | -2.63% | - |
| Jan 19, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 4.42 | -2.02% | - |
| Jan 16, 2026 | 4.52 | 4.58 | 4.44 | 4.51 | 4.51 | -0.90% | - |
| Jan 15, 2026 | 4.37 | 4.55 | 4.37 | 4.55 | 4.55 | 3.25% | - |
| Jan 14, 2026 | 4.65 | 4.71 | 4.33 | 4.40 | 4.40 | -6.69% | 500 |
| Jan 13, 2026 | 4.66 | 4.78 | 4.66 | 4.72 | 4.72 | 0.53% | - |
| Jan 12, 2026 | 4.18 | 4.81 | 4.14 | 4.70 | 4.70 | 9.95% | - |
| Jan 9, 2026 | 4.30 | 4.42 | 4.24 | 4.27 | 4.27 | -1.82% | - |
| Jan 8, 2026 | 4.33 | 4.44 | 4.30 | 4.35 | 4.35 | -1.32% | - |
| Jan 7, 2026 | 4.37 | 4.45 | 4.34 | 4.41 | 4.41 | -0.11% | - |
| Jan 6, 2026 | 4.07 | 4.41 | 4.07 | 4.41 | 4.41 | 6.49% | - |
| Jan 5, 2026 | 4.32 | 4.32 | 4.14 | 4.14 | 4.14 | -4.96% | - |
| Jan 2, 2026 | 4.40 | 4.45 | 4.28 | 4.36 | 4.36 | -2.79% | - |
| Dec 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.71% | - |
| Dec 29, 2025 | 4.34 | 4.57 | 4.34 | 4.56 | 4.56 | 5.70% | - |
| Dec 23, 2025 | 4.38 | 4.38 | 4.30 | 4.32 | 4.32 | -2.73% | - |
| Dec 22, 2025 | 4.39 | 4.49 | 4.39 | 4.44 | 4.44 | 0.16% | - |
| Dec 19, 2025 | 4.43 | 4.43 | 4.36 | 4.43 | 4.43 | -1.60% | - |
| Dec 18, 2025 | 4.38 | 4.55 | 4.38 | 4.50 | 4.50 | 1.31% | - |
| Dec 17, 2025 | 4.48 | 4.58 | 4.44 | 4.44 | 4.44 | -2.33% | - |
| Dec 16, 2025 | 4.52 | 4.57 | 4.51 | 4.55 | 4.55 | -0.94% | - |
| Dec 15, 2025 | 4.61 | 4.72 | 4.59 | 4.59 | 4.59 | -0.46% | - |
| Dec 12, 2025 | 4.73 | 4.79 | 4.61 | 4.61 | 4.61 | -3.19% | 1,900 |
| Dec 11, 2025 | 4.54 | 4.77 | 4.54 | 4.77 | 4.77 | 2.52% | 2,100 |
| Dec 10, 2025 | 4.46 | 4.65 | 4.46 | 4.65 | 4.65 | 3.04% | - |
| Dec 9, 2025 | 4.26 | 4.51 | 4.26 | 4.51 | 4.51 | 4.44% | 2,200 |
| Dec 8, 2025 | 4.33 | 4.49 | 4.26 | 4.32 | 4.32 | -1.17% | - |