FRA:SYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.95	2.97	2.86	2.86	2.86	-2.88%	-
Mar 26, 2026	2.92	3.01	2.92	2.95	2.95	0.68%	-
Mar 25, 2026	2.83	2.95	2.83	2.93	2.93	3.72%	-
Mar 24, 2026	2.84	2.87	2.75	2.82	2.82	-0.28%	-
Mar 23, 2026	2.71	2.92	2.71	2.83	2.83	3.93%	-
Mar 20, 2026	2.82	2.90	2.72	2.72	2.72	-3.40%	-
Mar 19, 2026	2.71	2.82	2.71	2.82	2.82	4.02%	-
Mar 18, 2026	2.74	2.77	2.71	2.71	2.71	-0.70%	-
Mar 17, 2026	2.70	2.84	2.70	2.73	2.73	1.00%	-
Mar 16, 2026	2.85	2.85	2.70	2.70	2.70	-4.69%	-
Mar 13, 2026	2.80	2.90	2.75	2.84	2.84	1.47%	-
Mar 12, 2026	2.81	2.91	2.68	2.80	2.80	-3.69%	1,120
Mar 11, 2026	2.96	2.96	2.86	2.90	2.90	-2.22%	-
Mar 10, 2026	2.75	3.04	2.75	2.97	2.97	8.12%	360
Mar 9, 2026	2.71	2.78	2.67	2.75	2.75	0.15%	2,540
Mar 6, 2026	2.77	2.77	2.74	2.74	2.74	-0.33%	-
Mar 5, 2026	2.70	2.77	2.69	2.75	2.75	-1.57%	-
Mar 4, 2026	2.68	2.80	2.68	2.79	2.79	2.95%	1,882
Mar 3, 2026	2.71	2.77	2.60	2.71	2.71	-1.84%	-
Mar 2, 2026	2.76	2.80	2.76	2.77	2.77	-0.72%	-
Feb 27, 2026	2.83	2.83	2.78	2.79	2.79	-3.83%	-
Feb 26, 2026	2.78	2.96	2.78	2.90	2.90	2.91%	-
Feb 25, 2026	2.66	2.81	2.66	2.81	2.81	4.15%	-
Feb 24, 2026	2.69	2.74	2.68	2.70	2.70	2.00%	-
Feb 23, 2026	2.88	2.88	2.65	2.65	2.65	-9.56%	-
Feb 20, 2026	2.88	3.01	2.84	2.93	2.93	0.72%	-
Feb 19, 2026	2.91	2.91	2.83	2.91	2.91	-0.14%	-
Feb 18, 2026	2.80	2.94	2.79	2.91	2.91	2.93%	-
Feb 17, 2026	3.03	3.03	2.77	2.83	2.83	-6.85%	-
Feb 16, 2026	3.04	3.04	3.04	3.04	3.04	-1.01%	-
Feb 13, 2026	3.02	3.11	3.02	3.07	3.07	1.12%	-
Feb 12, 2026	3.36	3.46	3.03	3.03	3.03	-9.49%	3,300
Feb 11, 2026	3.42	3.46	3.35	3.35	3.35	-1.30%	-
Feb 10, 2026	3.56	3.57	3.40	3.40	3.40	-5.46%	-
Feb 9, 2026	3.56	3.59	3.55	3.59	3.59	-0.77%	-
Feb 6, 2026	3.67	3.78	3.62	3.62	3.62	-2.61%	-
Feb 5, 2026	3.94	3.94	3.63	3.72	3.72	-6.63%	-
Feb 4, 2026	4.00	4.07	3.88	3.98	3.98	-0.50%	-
Feb 3, 2026	4.07	4.13	4.00	4.00	4.00	-2.51%	-
Feb 2, 2026	3.95	4.20	3.95	4.10	4.10	1.86%	-
Jan 30, 2026	3.99	4.13	3.99	4.03	4.03	-0.15%	-
Jan 29, 2026	4.24	4.24	4.04	4.04	4.04	-6.16%	-
Jan 28, 2026	4.63	4.69	4.30	4.30	4.30	-8.18%	-
Jan 27, 2026	4.63	4.72	4.59	4.68	4.68	0.67%	15
Jan 26, 2026	4.15	4.65	4.15	4.65	4.65	10.68%	-
Jan 23, 2026	4.38	4.38	4.11	4.20	4.20	-5.53%	-
Jan 22, 2026	4.41	4.54	4.41	4.45	4.45	0.04%	-
Jan 21, 2026	4.27	4.47	4.27	4.45	4.45	3.44%	-
Jan 20, 2026	4.39	4.50	4.24	4.30	4.30	-2.63%	-
Jan 19, 2026	4.42	4.42	4.41	4.42	4.42	-2.02%	-