Stitch Fix, Inc. (FRA:SYJ)
Germany · Delayed Price · Currency is EUR 4.484
-0.078 (-1.71%)
Last updated: Dec 30, 2025, 8:00 AM CET
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.30 | 4.42 | 4.24 | 4.27 | 4.27 | -1.82% | - |
| Jan 8, 2026 | 4.33 | 4.44 | 4.30 | 4.35 | 4.35 | -1.32% | - |
| Jan 7, 2026 | 4.37 | 4.45 | 4.34 | 4.41 | 4.41 | -0.11% | - |
| Jan 6, 2026 | 4.07 | 4.41 | 4.07 | 4.41 | 4.41 | 6.49% | - |
| Jan 5, 2026 | 4.32 | 4.32 | 4.14 | 4.14 | 4.14 | -4.96% | - |
| Jan 2, 2026 | 4.40 | 4.45 | 4.28 | 4.36 | 4.36 | -2.79% | - |
| Dec 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.71% | - |
| Dec 29, 2025 | 4.34 | 4.57 | 4.34 | 4.56 | 4.56 | 5.70% | - |
| Dec 23, 2025 | 4.38 | 4.38 | 4.30 | 4.32 | 4.32 | -2.73% | - |
| Dec 22, 2025 | 4.39 | 4.49 | 4.39 | 4.44 | 4.44 | 0.16% | - |
| Dec 19, 2025 | 4.43 | 4.43 | 4.36 | 4.43 | 4.43 | -1.60% | - |
| Dec 18, 2025 | 4.38 | 4.55 | 4.38 | 4.50 | 4.50 | 1.31% | - |
| Dec 17, 2025 | 4.48 | 4.58 | 4.44 | 4.44 | 4.44 | -2.33% | - |
| Dec 16, 2025 | 4.52 | 4.57 | 4.51 | 4.55 | 4.55 | -0.94% | - |
| Dec 15, 2025 | 4.61 | 4.72 | 4.59 | 4.59 | 4.59 | -0.46% | - |
| Dec 12, 2025 | 4.73 | 4.79 | 4.61 | 4.61 | 4.61 | -3.19% | 1,900 |
| Dec 11, 2025 | 4.54 | 4.77 | 4.54 | 4.77 | 4.77 | 2.52% | 2,100 |
| Dec 10, 2025 | 4.46 | 4.65 | 4.46 | 4.65 | 4.65 | 3.04% | - |
| Dec 9, 2025 | 4.26 | 4.51 | 4.26 | 4.51 | 4.51 | 4.44% | 2,200 |
| Dec 8, 2025 | 4.33 | 4.49 | 4.26 | 4.32 | 4.32 | -1.17% | - |
| Dec 5, 2025 | 4.00 | 4.55 | 3.95 | 4.37 | 4.37 | 10.66% | 10 |
| Dec 4, 2025 | 3.84 | 3.96 | 3.84 | 3.95 | 3.95 | 1.31% | - |
| Dec 3, 2025 | 3.72 | 3.90 | 3.72 | 3.90 | 3.90 | 3.04% | - |
| Dec 2, 2025 | 3.64 | 3.87 | 3.64 | 3.78 | 3.78 | 2.16% | - |
| Dec 1, 2025 | 3.61 | 3.75 | 3.61 | 3.70 | 3.70 | 2.12% | - |
| Nov 28, 2025 | 3.60 | 3.67 | 3.60 | 3.63 | 3.63 | 0.97% | - |
| Nov 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.61% | - |
| Nov 26, 2025 | 3.55 | 3.61 | 3.55 | 3.61 | 3.61 | 0.19% | - |
| Nov 25, 2025 | 3.38 | 3.71 | 3.38 | 3.61 | 3.61 | 4.98% | - |
| Nov 24, 2025 | 3.59 | 3.63 | 3.44 | 3.44 | 3.44 | -5.11% | - |
| Nov 21, 2025 | 3.45 | 3.69 | 3.45 | 3.62 | 3.62 | 4.11% | - |
| Nov 20, 2025 | 3.45 | 3.60 | 3.45 | 3.48 | 3.48 | 0.46% | - |
| Nov 19, 2025 | 3.45 | 3.53 | 3.45 | 3.46 | 3.46 | -1.51% | - |
| Nov 18, 2025 | 3.49 | 3.55 | 3.47 | 3.52 | 3.52 | -0.40% | - |
| Nov 17, 2025 | 3.61 | 3.63 | 3.53 | 3.53 | 3.53 | -4.39% | - |
| Nov 14, 2025 | 3.61 | 3.74 | 3.61 | 3.69 | 3.69 | 1.07% | - |
| Nov 13, 2025 | 3.79 | 3.84 | 3.64 | 3.65 | 3.65 | -5.32% | - |
| Nov 12, 2025 | 3.73 | 3.88 | 3.73 | 3.86 | 3.86 | 1.55% | - |
| Nov 11, 2025 | 3.70 | 3.83 | 3.70 | 3.80 | 3.80 | 1.66% | - |
| Nov 10, 2025 | 3.60 | 3.79 | 3.60 | 3.74 | 3.74 | 3.38% | 350 |
| Nov 7, 2025 | 3.57 | 3.63 | 3.56 | 3.61 | 3.61 | 1.03% | - |
| Nov 6, 2025 | 3.69 | 3.69 | 3.55 | 3.58 | 3.58 | -5.30% | - |
| Nov 5, 2025 | 3.56 | 3.94 | 3.56 | 3.78 | 3.78 | 3.71% | - |
| Nov 4, 2025 | 3.58 | 3.64 | 3.54 | 3.64 | 3.64 | -0.36% | - |
| Nov 3, 2025 | 3.58 | 3.71 | 3.58 | 3.66 | 3.66 | 1.61% | - |
| Oct 31, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 4.56% | - |
| Oct 30, 2025 | 3.59 | 3.61 | 3.44 | 3.44 | 3.44 | -4.50% | - |
| Oct 29, 2025 | 3.97 | 3.97 | 3.60 | 3.60 | 3.60 | -9.04% | - |
| Oct 28, 2025 | 3.98 | 3.98 | 3.88 | 3.96 | 3.96 | -0.68% | - |
| Oct 27, 2025 | 3.91 | 4.06 | 3.91 | 3.99 | 3.99 | 1.04% | - |