Stitch Fix, Inc. (FRA:SYJ)
Germany · Delayed Price · Currency is EUR 3.880
+0.160 (4.30%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:SYJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.72 | 3.90 | 3.72 | 3.88 | 3.88 | 4.30% | - |
| Jun 25, 2026 | 3.80 | 3.80 | 3.72 | 3.72 | 3.72 | -3.12% | 500 |
| Jun 24, 2026 | 3.74 | 3.98 | 3.74 | 3.84 | 3.84 | 3.23% | - |
| Jun 23, 2026 | 3.46 | 3.76 | 3.46 | 3.72 | 3.72 | 8.14% | - |
| Jun 22, 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | - |
| Jun 19, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Jun 18, 2026 | 3.30 | 3.50 | 3.30 | 3.44 | 3.44 | 3.61% | - |
| Jun 17, 2026 | 3.54 | 3.54 | 3.32 | 3.32 | 3.32 | -6.21% | 2,100 |
| Jun 16, 2026 | 3.60 | 3.60 | 3.52 | 3.54 | 3.54 | -1.12% | - |
| Jun 15, 2026 | 3.30 | 3.58 | 3.30 | 3.58 | 3.58 | 9.82% | - |
| Jun 12, 2026 | 3.56 | 3.56 | 3.26 | 3.26 | 3.26 | -9.44% | - |
| Jun 11, 2026 | 3.14 | 3.64 | 3.14 | 3.60 | 3.60 | 14.65% | 890 |
| Jun 10, 2026 | 3.10 | 3.14 | 3.08 | 3.14 | 3.14 | 0.64% | - |
| Jun 9, 2026 | 3.14 | 3.22 | 3.10 | 3.12 | 3.12 | - | - |
| Jun 8, 2026 | 2.92 | 3.14 | 2.92 | 3.12 | 3.12 | 6.12% | - |
| Jun 5, 2026 | 3.12 | 3.12 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Jun 4, 2026 | 2.92 | 3.08 | 2.92 | 3.06 | 3.06 | 4.08% | - |
| Jun 3, 2026 | 3.00 | 3.00 | 2.92 | 2.94 | 2.94 | -2.00% | - |
| Jun 2, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Jun 1, 2026 | 3.02 | 3.14 | 3.02 | 3.04 | 3.04 | 0.66% | - |
| May 29, 2026 | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -3.82% | - |
| May 28, 2026 | 3.00 | 3.16 | 3.00 | 3.14 | 3.14 | 3.29% | - |
| May 27, 2026 | 2.88 | 3.06 | 2.88 | 3.04 | 3.04 | 4.83% | - |
| May 26, 2026 | 2.86 | 3.04 | 2.86 | 2.90 | 2.90 | 1.40% | - |
| May 25, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | 0.70% | - |
| May 22, 2026 | 2.86 | 2.94 | 2.84 | 2.84 | 2.84 | -0.70% | 2,100 |
| May 21, 2026 | 2.72 | 2.86 | 2.68 | 2.86 | 2.86 | 5.15% | - |
| May 20, 2026 | 2.60 | 2.72 | 2.58 | 2.72 | 2.72 | 5.43% | - |
| May 19, 2026 | 2.60 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| May 18, 2026 | 2.58 | 2.62 | 2.54 | 2.60 | 2.60 | - | - |
| May 15, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| May 14, 2026 | 2.64 | 2.68 | 2.64 | 2.64 | 2.64 | - | - |
| May 13, 2026 | 2.70 | 2.70 | 2.56 | 2.64 | 2.64 | -2.94% | - |
| May 12, 2026 | 2.76 | 2.76 | 2.66 | 2.72 | 2.72 | -1.45% | - |
| May 11, 2026 | 2.98 | 2.98 | 2.76 | 2.76 | 2.76 | -8.61% | - |
| May 8, 2026 | 3.02 | 3.02 | 2.94 | 3.02 | 3.02 | -1.31% | - |
| May 7, 2026 | 3.08 | 3.08 | 2.92 | 3.06 | 3.06 | -1.29% | - |
| May 6, 2026 | 3.12 | 3.16 | 3.04 | 3.10 | 3.10 | -1.90% | - |
| May 5, 2026 | 3.06 | 3.22 | 3.06 | 3.16 | 3.16 | 3.27% | - |
| May 4, 2026 | 3.20 | 3.20 | 3.04 | 3.06 | 3.06 | -0.65% | - |
| Apr 30, 2026 | 3.08 | 3.10 | 3.04 | 3.08 | 3.08 | -1.28% | - |
| Apr 29, 2026 | 3.14 | 3.20 | 3.10 | 3.12 | 3.12 | -1.89% | - |
| Apr 28, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | - |
| Apr 27, 2026 | 3.24 | 3.28 | 3.18 | 3.18 | 3.18 | -2.45% | - |
| Apr 24, 2026 | 3.20 | 3.30 | 3.16 | 3.26 | 3.26 | 2.52% | - |
| Apr 23, 2026 | 3.34 | 3.34 | 3.18 | 3.18 | 3.18 | -6.47% | - |
| Apr 22, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.80% | - |
| Apr 21, 2026 | 3.42 | 3.42 | 3.34 | 3.34 | 3.34 | -2.91% | - |
| Apr 20, 2026 | 3.22 | 3.44 | 3.22 | 3.44 | 3.44 | 6.17% | - |
| Apr 17, 2026 | 3.10 | 3.32 | 3.10 | 3.24 | 3.24 | 3.18% | - |