FRA:SYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.40	2.40	2.26	2.26	2.26	-5.83%	9
Oct 22, 2026	2.26	2.42	2.26	2.40	2.40	4.35%	-
Oct 21, 2026	2.44	2.44	2.30	2.30	2.30	-6.50%	9
Oct 20, 2026	2.34	2.46	2.34	2.46	2.46	5.13%	3
Oct 19, 2026	2.24	2.34	2.20	2.34	2.34	6.36%	-
Oct 16, 2026	2.26	2.28	2.20	2.20	2.20	-2.65%	-
Oct 15, 2026	2.12	2.30	2.12	2.26	2.26	7.62%	-
Oct 14, 2026	2.16	2.16	2.04	2.10	2.10	-3.67%	-
Oct 13, 2026	2.40	2.42	2.14	2.18	2.18	-9.92%	-
Oct 12, 2026	2.52	2.52	2.42	2.42	2.42	-3.20%	-
Oct 9, 2026	2.40	2.50	2.40	2.50	2.50	3.31%	-
Oct 8, 2026	2.40	2.42	2.38	2.42	2.42	-	-
Oct 7, 2026	2.34	2.42	2.32	2.42	2.42	2.54%	6
Oct 6, 2026	2.36	2.36	2.32	2.36	2.36	-	-
Oct 5, 2026	2.30	2.36	2.30	2.36	2.36	3.51%	-
Oct 2, 2026	2.30	2.34	2.28	2.28	2.28	0.88%	-
Oct 1, 2026	2.24	2.34	2.24	2.26	2.26	0.89%	-
Sep 30, 2026	2.22	2.26	2.20	2.24	2.24	0.90%	-
Sep 29, 2026	2.12	2.22	2.12	2.22	2.22	4.72%	-
Sep 28, 2026	1.85	2.14	1.85	2.12	2.12	12.77%	-
Sep 25, 2026	1.91	1.91	1.86	1.88	1.88	-	-
Sep 24, 2026	2.00	2.00	1.85	1.88	1.88	-22.95%	-
Sep 23, 2026	2.66	2.66	2.42	2.44	2.44	-3.94%	-
Sep 22, 2026	2.48	2.54	2.48	2.54	2.54	3.25%	-
Sep 21, 2026	2.46	2.48	2.46	2.46	2.46	-	-
Sep 18, 2026	2.52	2.52	2.46	2.46	2.46	-1.60%	-
Sep 17, 2026	2.52	2.54	2.50	2.50	2.50	-0.79%	-
Sep 16, 2026	2.54	2.54	2.52	2.52	2.52	-	-
Sep 15, 2026	2.64	2.64	2.50	2.52	2.52	-4.55%	-
Sep 14, 2026	2.52	2.64	2.52	2.64	2.64	4.76%	-
Sep 11, 2026	2.44	2.52	2.44	2.52	2.52	3.28%	-
Sep 10, 2026	2.46	2.48	2.44	2.44	2.44	-0.81%	-
Sep 9, 2026	2.52	2.52	2.46	2.46	2.46	-3.15%	-
Sep 8, 2026	2.58	2.58	2.50	2.54	2.54	-1.55%	-
Sep 7, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Sep 4, 2026	2.62	2.62	2.58	2.60	2.60	-0.76%	-
Sep 3, 2026	2.64	2.68	2.60	2.62	2.62	-0.76%	-
Sep 2, 2026	2.56	2.64	2.56	2.64	2.64	3.13%	-
Sep 1, 2026	2.70	2.70	2.56	2.56	2.56	-5.88%	-
Aug 31, 2026	2.70	2.72	2.64	2.72	2.72	0.74%	-
Aug 28, 2026	2.64	2.76	2.64	2.70	2.70	3.05%	-
Aug 27, 2026	2.70	2.70	2.62	2.62	2.62	-2.96%	-
Aug 26, 2026	2.70	2.72	2.66	2.70	2.70	0.75%	-
Aug 25, 2026	2.78	2.80	2.68	2.68	2.68	-4.29%	-
Aug 24, 2026	2.82	2.86	2.78	2.80	2.80	-1.41%	-
Aug 21, 2026	2.82	2.86	2.82	2.84	2.84	-	-
Aug 20, 2026	2.84	2.84	2.74	2.84	2.84	-	-
Aug 19, 2026	2.82	2.86	2.82	2.84	2.84	-	-
Aug 18, 2026	2.86	2.92	2.84	2.84	2.84	-0.70%	-
Aug 17, 2026	3.06	3.10	2.86	2.86	2.86	-7.14%	1,780