Stitch Fix, Inc. (FRA:SYJ)
Germany · Delayed Price · Currency is EUR 2.720
+0.040 (1.49%)
At close: Aug 26, 2026
FRA:SYJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.78 | 2.80 | 2.68 | 2.68 | 2.68 | -4.29% | - |
| Aug 24, 2026 | 2.82 | 2.86 | 2.78 | 2.80 | 2.80 | -1.41% | - |
| Aug 21, 2026 | 2.82 | 2.86 | 2.82 | 2.84 | 2.84 | - | - |
| Aug 20, 2026 | 2.84 | 2.84 | 2.74 | 2.84 | 2.84 | - | - |
| Aug 19, 2026 | 2.82 | 2.86 | 2.82 | 2.84 | 2.84 | - | - |
| Aug 18, 2026 | 2.86 | 2.92 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Aug 17, 2026 | 3.06 | 3.10 | 2.86 | 2.86 | 2.86 | -7.14% | 1,780 |
| Aug 14, 2026 | 3.12 | 3.14 | 3.02 | 3.08 | 3.08 | -1.91% | - |
| Aug 13, 2026 | 3.08 | 3.16 | 3.08 | 3.14 | 3.14 | 2.61% | - |
| Aug 12, 2026 | 3.20 | 3.34 | 3.06 | 3.06 | 3.06 | -6.13% | 500 |
| Aug 11, 2026 | 3.40 | 3.40 | 3.24 | 3.26 | 3.26 | -5.23% | - |
| Aug 10, 2026 | 3.60 | 3.60 | 3.44 | 3.44 | 3.44 | -4.97% | - |
| Aug 7, 2026 | 3.44 | 3.62 | 3.44 | 3.62 | 3.62 | 5.23% | - |
| Aug 6, 2026 | 3.54 | 3.54 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Aug 5, 2026 | 3.66 | 3.78 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Aug 4, 2026 | 3.56 | 3.66 | 3.56 | 3.64 | 3.64 | 1.11% | - |
| Aug 3, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 3.45% | - |
| Jul 31, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Jul 30, 2026 | 3.66 | 3.66 | 3.48 | 3.52 | 3.52 | -4.35% | - |
| Jul 29, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | - |
| Jul 28, 2026 | 3.50 | 3.66 | 3.50 | 3.66 | 3.66 | 4.57% | - |
| Jul 27, 2026 | 3.12 | 3.50 | 3.12 | 3.50 | 3.50 | 11.46% | - |
| Jul 24, 2026 | 3.06 | 3.18 | 3.06 | 3.14 | 3.14 | 2.61% | - |
| Jul 23, 2026 | 3.26 | 3.26 | 3.06 | 3.06 | 3.06 | -5.56% | - |
| Jul 22, 2026 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -2.99% | - |
| Jul 21, 2026 | 3.40 | 3.40 | 3.32 | 3.34 | 3.34 | -2.34% | - |
| Jul 20, 2026 | 3.28 | 3.44 | 3.26 | 3.42 | 3.42 | 4.27% | - |
| Jul 17, 2026 | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | -2.96% | - |
| Jul 16, 2026 | 3.34 | 3.44 | 3.34 | 3.38 | 3.38 | 1.20% | - |
| Jul 15, 2026 | 3.22 | 3.42 | 3.22 | 3.34 | 3.34 | 3.73% | 920 |
| Jul 14, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 2.55% | - |
| Jul 13, 2026 | 3.08 | 3.18 | 3.08 | 3.14 | 3.14 | 1.29% | - |
| Jul 10, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 1.31% | - |
| Jul 9, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Jul 8, 2026 | 3.22 | 3.28 | 3.06 | 3.08 | 3.08 | -4.94% | 900 |
| Jul 7, 2026 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -2.41% | - |
| Jul 6, 2026 | 3.34 | 3.34 | 3.28 | 3.32 | 3.32 | - | - |
| Jul 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 2, 2026 | 3.48 | 3.56 | 3.30 | 3.32 | 3.32 | -5.68% | 500 |
| Jul 1, 2026 | 3.54 | 3.60 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Jun 30, 2026 | 3.82 | 3.82 | 3.56 | 3.56 | 3.56 | -7.77% | - |
| Jun 29, 2026 | 3.96 | 3.96 | 3.84 | 3.86 | 3.86 | -3.02% | - |
| Jun 26, 2026 | 3.72 | 3.98 | 3.72 | 3.98 | 3.98 | 6.99% | - |
| Jun 25, 2026 | 3.80 | 3.80 | 3.72 | 3.72 | 3.72 | -3.12% | 500 |
| Jun 24, 2026 | 3.74 | 3.98 | 3.74 | 3.84 | 3.84 | 3.23% | - |
| Jun 23, 2026 | 3.46 | 3.76 | 3.46 | 3.72 | 3.72 | 8.14% | - |
| Jun 22, 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | - |
| Jun 19, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Jun 18, 2026 | 3.30 | 3.50 | 3.30 | 3.44 | 3.44 | 3.61% | - |
| Jun 17, 2026 | 3.54 | 3.54 | 3.32 | 3.32 | 3.32 | -6.21% | 2,100 |