FRA:SYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.36	23.36	23.36	23.36	-	-0.64%	-
Jun 2, 2026	23.51	23.51	23.51	23.51	23.51	-0.84%	-
Jun 1, 2026	22.48	23.71	22.48	23.71	23.71	14.13%	1,196
May 29, 2026	20.77	20.77	20.77	20.77	20.77	-0.48%	-
May 28, 2026	20.87	20.87	20.87	20.87	20.87	-0.41%	-
May 27, 2026	20.96	20.96	20.96	20.96	20.96	-2.49%	120
May 26, 2026	21.09	21.49	21.09	21.49	21.49	1.92%	120
May 25, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%	-
May 22, 2026	21.12	21.12	21.12	21.12	21.12	-0.38%	-
May 21, 2026	21.20	21.20	21.20	21.20	21.20	2.47%	-
May 20, 2026	20.69	20.69	20.69	20.69	20.69	-2.43%	-
May 19, 2026	20.65	21.20	20.63	21.20	21.20	3.44%	978
May 18, 2026	19.79	20.50	19.79	20.50	20.50	2.44%	1
May 15, 2026	19.56	20.12	19.56	20.12	20.01	-0.27%	664
May 14, 2026	19.70	20.27	19.70	20.17	20.06	8.21%	693
May 13, 2026	18.53	18.64	18.53	18.64	18.54	-0.69%	100
May 12, 2026	18.77	18.77	18.77	18.77	18.67	-2.24%	-
May 11, 2026	19.20	19.25	19.20	19.20	19.10	3.17%	200
May 8, 2026	17.76	18.61	17.76	18.61	18.51	13.61%	1,545
May 7, 2026	16.38	16.38	16.38	16.38	16.29	-1.25%	-
May 6, 2026	16.59	16.59	16.59	16.59	16.50	0.10%	-
May 5, 2026	16.57	16.57	16.57	16.57	16.48	1.76%	-
May 4, 2026	16.29	16.29	16.29	16.29	16.20	0.83%	-
Apr 30, 2026	16.15	16.15	16.15	16.15	16.07	-0.51%	-
Apr 29, 2026	16.23	16.23	16.23	16.23	16.15	1.22%	-
Apr 28, 2026	16.04	16.04	16.04	16.04	15.95	-2.66%	-
Apr 27, 2026	16.00	16.48	16.00	16.48	16.39	3.65%	115
Apr 24, 2026	15.90	15.90	15.90	15.90	15.81	-5.47%	-
Apr 23, 2026	16.82	16.82	16.82	16.82	16.73	0.49%	-
Apr 22, 2026	16.73	16.73	16.73	16.73	16.64	-2.36%	-
Apr 21, 2026	17.14	17.14	17.14	17.14	17.05	1.87%	-
Apr 20, 2026	16.82	16.82	16.82	16.82	16.73	-1.79%	-
Apr 17, 2026	16.54	17.13	16.54	17.13	17.04	3.33%	14
Apr 16, 2026	16.58	16.58	16.58	16.58	16.49	4.78%	-
Apr 15, 2026	15.82	15.82	15.82	15.82	15.74	-0.64%	-
Apr 14, 2026	15.92	15.92	15.92	15.92	15.84	2.47%	-
Apr 13, 2026	15.06	15.54	15.06	15.54	15.46	0.37%	15
Apr 10, 2026	15.48	15.48	15.48	15.48	15.40	-3.07%	-
Apr 9, 2026	15.97	15.97	15.97	15.97	15.89	-1.88%	-
Apr 8, 2026	16.35	16.35	16.28	16.28	16.19	-1.48%	123
Apr 7, 2026	16.52	16.52	16.52	16.52	16.43	3.26%	-
Apr 2, 2026	16.00	16.00	16.00	16.00	15.91	-1.23%	-
Apr 1, 2026	16.20	16.20	16.20	16.20	16.11	0.62%	-
Mar 31, 2026	15.80	16.10	15.80	16.10	16.01	-0.62%	1,139
Mar 30, 2026	15.90	16.20	15.90	16.20	16.11	-1.22%	200
Mar 27, 2026	16.40	16.40	16.40	16.40	16.31	-2.38%	-
Mar 26, 2026	16.80	16.80	16.80	16.80	16.71	-1.75%	-
Mar 25, 2026	17.10	17.10	17.10	17.10	17.01	-5.52%	-
Mar 24, 2026	18.10	18.10	18.10	18.10	18.00	1.12%	-
Mar 23, 2026	17.90	17.90	17.90	17.90	17.80	1.13%	-