FRA:SYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.41	22.41	22.41	22.41	-	3.32%	-
Jul 24, 2026	21.69	21.69	21.69	21.69	21.69	-1.74%	-
Jul 23, 2026	22.08	22.08	22.08	22.08	22.08	-1.91%	-
Jul 22, 2026	22.51	22.51	22.51	22.51	22.51	-2.45%	-
Jul 21, 2026	23.07	23.07	23.07	23.07	23.07	0.24%	-
Jul 20, 2026	23.02	23.02	23.02	23.02	23.02	-1.35%	-
Jul 17, 2026	23.19	23.33	23.19	23.33	23.33	2.68%	18
Jul 16, 2026	22.72	22.72	22.72	22.72	22.72	-0.92%	-
Jul 15, 2026	22.93	22.93	22.93	22.93	22.93	1.19%	-
Jul 14, 2026	22.66	22.66	22.66	22.66	22.66	1.46%	-
Jul 13, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%	-
Jul 10, 2026	22.39	22.39	22.39	22.39	22.39	0.52%	-
Jul 9, 2026	22.27	22.27	22.27	22.27	22.27	-3.57%	-
Jul 8, 2026	23.10	23.10	23.10	23.10	23.10	-2.35%	-
Jul 7, 2026	22.89	23.65	22.89	23.65	23.65	2.56%	200
Jul 6, 2026	23.06	23.06	23.06	23.06	23.06	-1.93%	-
Jul 3, 2026	23.52	23.52	23.52	23.52	23.52	3.89%	-
Jul 2, 2026	22.64	22.64	22.64	22.64	22.64	5.35%	-
Jul 1, 2026	21.49	21.49	21.49	21.49	21.49	-1.26%	-
Jun 30, 2026	21.76	21.76	21.76	21.76	21.76	2.64%	-
Jun 29, 2026	21.20	21.20	21.20	21.20	21.20	5.34%	-
Jun 26, 2026	20.13	20.13	20.13	20.13	20.13	-4.80%	-
Jun 25, 2026	20.52	21.14	20.52	21.14	21.14	4.68%	150
Jun 24, 2026	20.20	20.20	20.20	20.20	20.20	-0.71%	-
Jun 23, 2026	19.91	20.34	19.91	20.34	20.34	0.30%	12
Jun 22, 2026	20.78	20.96	20.28	20.28	20.28	-2.41%	2,184
Jun 19, 2026	20.78	20.78	20.78	20.78	20.78	1.22%	-
Jun 18, 2026	20.54	20.70	20.53	20.53	20.53	-1.86%	1,000
Jun 17, 2026	20.92	20.92	20.92	20.92	20.92	0.34%	-
Jun 16, 2026	20.85	20.85	20.85	20.85	20.85	0.60%	-
Jun 15, 2026	20.73	20.73	20.73	20.73	20.73	1.17%	200
Jun 12, 2026	20.49	20.49	20.49	20.49	20.49	-2.68%	-
Jun 11, 2026	21.05	21.05	21.05	21.05	21.05	-0.99%	-
Jun 10, 2026	21.26	21.26	21.26	21.26	21.26	-3.69%	-
Jun 9, 2026	22.08	22.08	22.08	22.08	22.08	-1.80%	-
Jun 8, 2026	22.48	22.48	22.48	22.48	22.48	-2.85%	-
Jun 5, 2026	22.44	23.14	22.44	23.14	23.14	2.96%	33
Jun 4, 2026	22.48	22.48	22.48	22.48	22.48	-3.77%	-
Jun 3, 2026	23.36	23.36	23.36	23.36	23.36	-0.64%	-
Jun 2, 2026	23.51	23.51	23.51	23.51	23.51	-0.84%	-
Jun 1, 2026	22.48	23.71	22.48	23.71	23.71	14.13%	1,196
May 29, 2026	20.77	20.77	20.77	20.77	20.77	-0.48%	-
May 28, 2026	20.87	20.87	20.87	20.87	20.87	-0.41%	-
May 27, 2026	20.96	20.96	20.96	20.96	20.96	-2.49%	120
May 26, 2026	21.09	21.49	21.09	21.49	21.49	1.92%	120
May 25, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%	-
May 22, 2026	21.12	21.12	21.12	21.12	21.12	-0.38%	-
May 21, 2026	21.20	21.20	21.20	21.20	21.20	2.47%	-
May 20, 2026	20.69	20.69	20.69	20.69	20.69	-2.43%	-
May 19, 2026	20.65	21.20	20.63	21.20	21.20	3.44%	978