FRA:SYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	24.65	24.65	24.65	24.65	24.65	1.13%	-
Aug 24, 2026	24.38	24.38	24.38	24.38	24.38	2.63%	-
Aug 21, 2026	23.75	23.75	23.75	23.75	23.75	2.06%	-
Aug 20, 2026	23.27	23.27	23.27	23.27	23.27	-0.77%	-
Aug 19, 2026	23.45	23.45	23.45	23.45	23.45	0.69%	-
Aug 18, 2026	23.29	23.29	23.29	23.29	23.29	-3.54%	-
Aug 17, 2026	24.15	24.15	24.15	24.15	24.15	-2.86%	-
Aug 14, 2026	25.23	25.23	24.97	24.97	24.86	1.90%	40
Aug 13, 2026	24.50	24.50	24.50	24.50	24.39	-1.11%	-
Aug 12, 2026	24.78	24.78	24.78	24.78	24.67	-0.84%	-
Aug 11, 2026	24.99	24.99	24.99	24.99	24.88	0.34%	-
Aug 10, 2026	24.90	24.90	24.90	24.90	24.79	3.73%	-
Aug 7, 2026	24.01	24.01	24.01	24.01	23.90	0.57%	-
Aug 6, 2026	23.87	23.87	23.87	23.87	23.77	-1.14%	-
Aug 5, 2026	24.15	24.15	24.15	24.15	24.04	0.65%	50
Aug 4, 2026	23.99	23.99	23.99	23.99	23.89	0.95%	-
Aug 3, 2026	23.49	23.77	23.49	23.77	23.66	1.41%	100
Jul 31, 2026	23.44	23.44	23.44	23.44	23.33	-1.60%	-
Jul 30, 2026	23.82	23.82	23.82	23.82	23.71	0.13%	-
Jul 29, 2026	23.79	23.79	23.79	23.79	23.68	2.92%	-
Jul 28, 2026	23.11	23.11	23.11	23.11	23.01	3.12%	-
Jul 27, 2026	22.41	22.41	22.41	22.41	22.31	3.32%	-
Jul 24, 2026	21.69	21.69	21.69	21.69	21.60	-1.74%	-
Jul 23, 2026	22.08	22.08	22.08	22.08	21.98	-1.91%	-
Jul 22, 2026	22.51	22.51	22.51	22.51	22.41	-2.45%	-
Jul 21, 2026	23.07	23.07	23.07	23.07	22.97	0.24%	-
Jul 20, 2026	23.02	23.02	23.02	23.02	22.92	-1.35%	-
Jul 17, 2026	23.19	23.33	23.19	23.33	23.23	2.68%	18
Jul 16, 2026	22.72	22.72	22.72	22.72	22.62	-0.92%	-
Jul 15, 2026	22.93	22.93	22.93	22.93	22.83	1.19%	-
Jul 14, 2026	22.66	22.66	22.66	22.66	22.56	1.46%	-
Jul 13, 2026	22.34	22.34	22.34	22.34	22.24	-0.22%	-
Jul 10, 2026	22.39	22.39	22.39	22.39	22.29	0.52%	-
Jul 9, 2026	22.27	22.27	22.27	22.27	22.17	-3.57%	-
Jul 8, 2026	23.10	23.10	23.10	23.10	23.00	-2.35%	-
Jul 7, 2026	22.89	23.65	22.89	23.65	23.55	2.56%	200
Jul 6, 2026	23.06	23.06	23.06	23.06	22.96	-1.93%	-
Jul 3, 2026	23.52	23.52	23.52	23.52	23.41	3.89%	-
Jul 2, 2026	22.64	22.64	22.64	22.64	22.54	5.35%	-
Jul 1, 2026	21.49	21.49	21.49	21.49	21.39	-1.26%	-
Jun 30, 2026	21.76	21.76	21.76	21.76	21.67	2.64%	-
Jun 29, 2026	21.20	21.20	21.20	21.20	21.11	5.34%	-
Jun 26, 2026	20.13	20.13	20.13	20.13	20.04	-4.80%	-
Jun 25, 2026	20.52	21.14	20.52	21.14	21.05	4.68%	150
Jun 24, 2026	20.20	20.20	20.20	20.20	20.11	-0.71%	-
Jun 23, 2026	19.91	20.34	19.91	20.34	20.25	0.30%	12
Jun 22, 2026	20.78	20.96	20.28	20.28	20.19	-2.41%	2,184
Jun 19, 2026	20.78	20.78	20.78	20.78	20.69	1.22%	-
Jun 18, 2026	20.54	20.70	20.53	20.53	20.44	-1.86%	1,000
Jun 17, 2026	20.92	20.92	20.92	20.92	20.83	0.34%	-